home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 March / CHIP Turkiye Mart 1999.iso / demo / INVEScope 1.1 / investon.dl_ / investon.dl / StockData.json < prev    next >
JavaScript Object Notation  |  1999-01-13  |  62KB
  1. {
  2.     "schema": {
  3.         "StockCode": "Text (10)",
  4.         "High": "Double",
  5.         "Low": "Double",
  6.         "Last": "Double",
  7.         "HistoricClose": "Double",
  8.         "Volume": "Double",
  9.         "ChartCode": "Text (6)",
  10.         "FK": "Double",
  11.         "PazarDeg": "Double",
  12.         "52wkHi": "Long Integer",
  13.         "52wkLo": "Long Integer",
  14.         "FLOAT": "Double",
  15.         "PDDD": "Double",
  16.         "TV": "Double",
  17.         "FNA": "Double"
  18.     },
  19.     "data": [
  20.         {
  21.             "StockCode": "1IMKB.IS",
  22.             "High": 2496,
  23.             "Low": 2408,
  24.             "Last": 2490,
  25.             "HistoricClose": 2408,
  26.             "Volume": 42923555,
  27.             "ChartCode": "Co0",
  28.             "FK": 0,
  29.             "PazarDeg": 0,
  30.             "52wkHi": 4611,
  31.             "52wkLo": 1833,
  32.             "FLOAT": 0,
  33.             "PDDD": 0,
  34.             "TV": 0,
  35.             "FNA": 0
  36.         },
  37.         {
  38.             "StockCode": "ABANA.IS",
  39.             "High": 4500,
  40.             "Low": 4450,
  41.             "Last": 4450,
  42.             "HistoricClose": 4500,
  43.             "Volume": 1767,
  44.             "ChartCode": "Co52",
  45.             "FK": 9.18,
  46.             "PazarDeg": 1652400,
  47.             "52wkHi": 19750,
  48.             "52wkLo": 6300,
  49.             "FLOAT": 16.6,
  50.             "PDDD": 2.44,
  51.             "TV": 7.35,
  52.             "FNA": 7.12
  53.         },
  54.         {
  55.             "StockCode": "ADANA.IS",
  56.             "High": 6100,
  57.             "Low": 5900,
  58.             "Last": 5900,
  59.             "HistoricClose": 5900,
  60.             "Volume": 56639,
  61.             "ChartCode": "Co53",
  62.             "FK": 15.99,
  63.             "PazarDeg": 25842514,
  64.             "52wkHi": 24000,
  65.             "52wkLo": 7395,
  66.             "FLOAT": 90.95,
  67.             "PDDD": 5.49,
  68.             "TV": 4.76,
  69.             "FNA": 8.28
  70.         },
  71.         {
  72.             "StockCode": "ADBGR.IS",
  73.             "High": 3750,
  74.             "Low": 3600,
  75.             "Last": 3750,
  76.             "HistoricClose": 3600,
  77.             "Volume": 818,
  78.             "ChartCode": "Co54",
  79.             "FK": 11.64,
  80.             "PazarDeg": 12541220,
  81.             "52wkHi": 12000,
  82.             "52wkLo": 4850,
  83.             "FLOAT": 47.62,
  84.             "PDDD": 2.84,
  85.             "TV": 6.54,
  86.             "FNA": 6.03
  87.         },
  88.         {
  89.             "StockCode": "ADEL.IS",
  90.             "High": 7200,
  91.             "Low": 7000,
  92.             "Last": 7100,
  93.             "HistoricClose": 7100,
  94.             "Volume": 13033,
  95.             "ChartCode": "Co56",
  96.             "FK": 7.65,
  97.             "PazarDeg": 4700000,
  98.             "52wkHi": 22000,
  99.             "52wkLo": 8200,
  100.             "FLOAT": 18.95,
  101.             "PDDD": 2.83,
  102.             "TV": 6.38,
  103.             "FNA": 6.89
  104.         },
  105.         {
  106.             "StockCode": "ADNAC.IS",
  107.             "High": 1200,
  108.             "Low": 1150,
  109.             "Last": 1200,
  110.             "HistoricClose": 1175,
  111.             "Volume": 26677,
  112.             "ChartCode": "Co55",
  113.             "FK": 18.1,
  114.             "PazarDeg": 5415527,
  115.             "52wkHi": 2700,
  116.             "52wkLo": 1049,
  117.             "FLOAT": 0,
  118.             "PDDD": 0.61,
  119.             "TV": 4.2,
  120.             "FNA": 9.37
  121.         },
  122.         {
  123.             "StockCode": "AFY03.IS",
  124.             "High": 34000,
  125.             "Low": 33500,
  126.             "Last": 33500,
  127.             "HistoricClose": 34000,
  128.             "Volume": 373,
  129.             "ChartCode": "Co57",
  130.             "FK": 11.7,
  131.             "PazarDeg": 3600000,
  132.             "52wkHi": 39500,
  133.             "52wkLo": 20750,
  134.             "FLOAT": 48.6,
  135.             "PDDD": 5.83,
  136.             "TV": 6.67,
  137.             "FNA": 7.43
  138.         },
  139.         {
  140.             "StockCode": "AGIDA.IS",
  141.             "High": 4050,
  142.             "Low": 3900,
  143.             "Last": 4050,
  144.             "HistoricClose": 3850,
  145.             "Volume": 153375,
  146.             "ChartCode": "Co228",
  147.             "FK": 7.88,
  148.             "PazarDeg": 13531219,
  149.             "52wkHi": 30500,
  150.             "52wkLo": 14000,
  151.             "FLOAT": 5,
  152.             "PDDD": 2.83,
  153.             "TV": 5.06,
  154.             "FNA": 4.97
  155.         },
  156.         {
  157.             "StockCode": "AKALT.IS",
  158.             "High": 1875,
  159.             "Low": 1800,
  160.             "Last": 1875,
  161.             "HistoricClose": 1825,
  162.             "Volume": 825,
  163.             "ChartCode": "Co58",
  164.             "FK": 6.34,
  165.             "PazarDeg": 6370000,
  166.             "52wkHi": 13500,
  167.             "52wkLo": 4000,
  168.             "FLOAT": 0,
  169.             "PDDD": 1.32,
  170.             "TV": 0,
  171.             "FNA": 3.42
  172.         },
  173.         {
  174.             "StockCode": "AKBNK.IS",
  175.             "High": 4950,
  176.             "Low": 4700,
  177.             "Last": 4900,
  178.             "HistoricClose": 4700,
  179.             "Volume": 2632413,
  180.             "ChartCode": "Co1",
  181.             "FK": 13.92,
  182.             "PazarDeg": 1250000000,
  183.             "52wkHi": 23000,
  184.             "52wkLo": 7400,
  185.             "FLOAT": 15,
  186.             "PDDD": 6.22,
  187.             "TV": 4,
  188.             "FNA": 13.64
  189.         },
  190.         {
  191.             "StockCode": "AKCNS.IS",
  192.             "High": 4500,
  193.             "Low": 4300,
  194.             "Last": 4500,
  195.             "HistoricClose": 4250,
  196.             "Volume": 246022,
  197.             "ChartCode": "Co59",
  198.             "FK": 29.93,
  199.             "PazarDeg": 140790821,
  200.             "52wkHi": 41500,
  201.             "52wkLo": 6900,
  202.             "FLOAT": 0,
  203.             "PDDD": 5.61,
  204.             "TV": 2.97,
  205.             "FNA": 18.09
  206.         },
  207.         {
  208.             "StockCode": "AKFIN.IS",
  209.             "High": 1550,
  210.             "Low": 1500,
  211.             "Last": 1500,
  212.             "HistoricClose": 1450,
  213.             "Volume": 605,
  214.             "ChartCode": "Co3",
  215.             "FK": 3.01,
  216.             "PazarDeg": 3582023,
  217.             "52wkHi": 4400,
  218.             "52wkLo": 1975,
  219.             "FLOAT": 20,
  220.             "PDDD": 1.33,
  221.             "TV": 0,
  222.             "FNA": 0.02
  223.         },
  224.         {
  225.             "StockCode": "AKIPD.IS",
  226.             "High": 2225,
  227.             "Low": 2200,
  228.             "Last": 2200,
  229.             "HistoricClose": 2200,
  230.             "Volume": 2314,
  231.             "ChartCode": "Co62",
  232.             "FK": 10.75,
  233.             "PazarDeg": 7017840,
  234.             "52wkHi": 7500,
  235.             "52wkLo": 4000,
  236.             "FLOAT": 15.79,
  237.             "PDDD": 1.29,
  238.             "TV": 0,
  239.             "FNA": 4.96
  240.         },
  241.         {
  242.             "StockCode": "AKSAK.IS",
  243.             "High": 3850,
  244.             "Low": 3750,
  245.             "Last": 3850,
  246.             "HistoricClose": 3800,
  247.             "Volume": 18435,
  248.             "ChartCode": "Co61",
  249.             "FK": 8.49,
  250.             "PazarDeg": 104989535,
  251.             "52wkHi": 21750,
  252.             "52wkLo": 8200,
  253.             "FLOAT": 0,
  254.             "PDDD": 4.05,
  255.             "TV": 1.62,
  256.             "FNA": 6.56
  257.         },
  258.         {
  259.             "StockCode": "AKTAS.IS",
  260.             "High": 77000,
  261.             "Low": 75000,
  262.             "Last": 75000,
  263.             "HistoricClose": 75000,
  264.             "Volume": 46709,
  265.             "ChartCode": "Co212",
  266.             "FK": 28.85,
  267.             "PazarDeg": 145000000,
  268.             "52wkHi": 600000,
  269.             "52wkLo": 100000,
  270.             "FLOAT": 15,
  271.             "PDDD": 21.99,
  272.             "TV": 3.1,
  273.             "FNA": 27.34
  274.         },
  275.         {
  276.             "StockCode": "ALARK.IS",
  277.             "High": 41500,
  278.             "Low": 38500,
  279.             "Last": 41000,
  280.             "HistoricClose": 38500,
  281.             "Volume": 771711,
  282.             "ChartCode": "Co4",
  283.             "FK": 48.41,
  284.             "PazarDeg": 60766541,
  285.             "52wkHi": 82000,
  286.             "52wkLo": 22500,
  287.             "FLOAT": 0,
  288.             "PDDD": 14.25,
  289.             "TV": 0.41,
  290.             "FNA": 48.26
  291.         },
  292.         {
  293.             "StockCode": "ALFA.IS",
  294.             "High": 0,
  295.             "Low": 0,
  296.             "Last": 0,
  297.             "HistoricClose": 0,
  298.             "Volume": 0,
  299.             "ChartCode": "co284",
  300.             "FK": 0,
  301.             "PazarDeg": 0,
  302.             "52wkHi": 0,
  303.             "52wkLo": 0,
  304.             "FLOAT": 0,
  305.             "PDDD": 0,
  306.             "TV": 0,
  307.             "FNA": 0
  308.         },
  309.         {
  310.             "StockCode": "ALGYO.IS",
  311.             "High": 3800,
  312.             "Low": 3650,
  313.             "Last": 3750,
  314.             "HistoricClose": 3650,
  315.             "Volume": 157304,
  316.             "ChartCode": "Co231",
  317.             "FK": 4.03,
  318.             "PazarDeg": 13600000,
  319.             "52wkHi": 10750,
  320.             "52wkLo": 3750,
  321.             "FLOAT": 49,
  322.             "PDDD": 1.92,
  323.             "TV": 0,
  324.             "FNA": 4.02
  325.         },
  326.         {
  327.             "StockCode": "ALNTF.IS",
  328.             "High": 1030,
  329.             "Low": 1000,
  330.             "Last": 1010,
  331.             "HistoricClose": 990,
  332.             "Volume": 42184,
  333.             "ChartCode": "Co5",
  334.             "FK": 12.31,
  335.             "PazarDeg": 18921600,
  336.             "52wkHi": 9700,
  337.             "52wkLo": 2750,
  338.             "FLOAT": 20,
  339.             "PDDD": 2.28,
  340.             "TV": 0,
  341.             "FNA": 10.69
  342.         },
  343.         {
  344.             "StockCode": "ALRSA.IS",
  345.             "High": 14250,
  346.             "Low": 13250,
  347.             "Last": 13750,
  348.             "HistoricClose": 13250,
  349.             "Volume": 116911,
  350.             "ChartCode": "Co63",
  351.             "FK": 8.38,
  352.             "PazarDeg": 20925000,
  353.             "52wkHi": 23000,
  354.             "52wkLo": 8700,
  355.             "FLOAT": 15,
  356.             "PDDD": 3.2,
  357.             "TV": 3.42,
  358.             "FNA": 6.93
  359.         },
  360.         {
  361.             "StockCode": "ALTIN.IS",
  362.             "High": 3550,
  363.             "Low": 3400,
  364.             "Last": 3550,
  365.             "HistoricClose": 3350,
  366.             "Volume": 24420,
  367.             "ChartCode": "Co64",
  368.             "FK": 18.5,
  369.             "PazarDeg": 17219563,
  370.             "52wkHi": 33000,
  371.             "52wkLo": 6700,
  372.             "FLOAT": 0,
  373.             "PDDD": 3.42,
  374.             "TV": 491,
  375.             "FNA": 8.17
  376.         },
  377.         {
  378.             "StockCode": "ANACM.IS",
  379.             "High": 1225,
  380.             "Low": 1150,
  381.             "Last": 1200,
  382.             "HistoricClose": 1175,
  383.             "Volume": 64040,
  384.             "ChartCode": "Co65",
  385.             "FK": 680.37,
  386.             "PazarDeg": 13574000,
  387.             "52wkHi": 4600,
  388.             "52wkLo": 2100,
  389.             "FLOAT": 0,
  390.             "PDDD": 1.96,
  391.             "TV": 0,
  392.             "FNA": 8.7
  393.         },
  394.         {
  395.             "StockCode": "ANBRA.IS",
  396.             "High": 8100,
  397.             "Low": 7800,
  398.             "Last": 8000,
  399.             "HistoricClose": 7700,
  400.             "Volume": 28350,
  401.             "ChartCode": "Co66",
  402.             "FK": 16.47,
  403.             "PazarDeg": 10216150,
  404.             "52wkHi": 13250,
  405.             "52wkLo": 3650,
  406.             "FLOAT": 25.71,
  407.             "PDDD": 2.72,
  408.             "TV": 2.97,
  409.             "FNA": 15.66
  410.         },
  411.         {
  412.             "StockCode": "APEKS.IS",
  413.             "High": 18000,
  414.             "Low": 16500,
  415.             "Last": 17250,
  416.             "HistoricClose": 16750,
  417.             "Volume": 147565,
  418.             "ChartCode": "Co248",
  419.             "FK": 18.08,
  420.             "PazarDeg": 6625000,
  421.             "52wkHi": 28000,
  422.             "52wkLo": 7500,
  423.             "FLOAT": 22,
  424.             "PDDD": 4.65,
  425.             "TV": 0.38,
  426.             "FNA": 16.39
  427.         },
  428.         {
  429.             "StockCode": "ARAT.IS",
  430.             "High": 11000,
  431.             "Low": 10000,
  432.             "Last": 10500,
  433.             "HistoricClose": 10500,
  434.             "Volume": 12852,
  435.             "ChartCode": "Co256",
  436.             "FK": 6.71,
  437.             "PazarDeg": 2350000,
  438.             "52wkHi": 18250,
  439.             "52wkLo": 8300,
  440.             "FLOAT": 34.4,
  441.             "PDDD": 1.1,
  442.             "TV": 0,
  443.             "FNA": 3.36
  444.         },
  445.         {
  446.             "StockCode": "ARCLK.IS",
  447.             "High": 7200,
  448.             "Low": 7000,
  449.             "Last": 7000,
  450.             "HistoricClose": 7000,
  451.             "Volume": 237452,
  452.             "ChartCode": "Co67",
  453.             "FK": 14.86,
  454.             "PazarDeg": 273375000,
  455.             "52wkHi": 35000,
  456.             "52wkLo": 10500,
  457.             "FLOAT": 0,
  458.             "PDDD": 5.79,
  459.             "TV": 1.11,
  460.             "FNA": 9.4
  461.         },
  462.         {
  463.             "StockCode": "ARDEM.IS",
  464.             "High": 5100,
  465.             "Low": 4950,
  466.             "Last": 5050,
  467.             "HistoricClose": 5000,
  468.             "Volume": 159839,
  469.             "ChartCode": "Co68",
  470.             "FK": 11.01,
  471.             "PazarDeg": 47520000,
  472.             "52wkHi": 29000,
  473.             "52wkLo": 10750,
  474.             "FLOAT": 15,
  475.             "PDDD": 5.16,
  476.             "TV": 6.06,
  477.             "FNA": 8.15
  478.         },
  479.         {
  480.             "StockCode": "ARFYO.IS",
  481.             "High": 590,
  482.             "Low": 580,
  483.             "Last": 580,
  484.             "HistoricClose": 580,
  485.             "Volume": 268,
  486.             "ChartCode": "Co232",
  487.             "FK": 1.28,
  488.             "PazarDeg": 331250,
  489.             "52wkHi": 3000,
  490.             "52wkLo": 990,
  491.             "FLOAT": 49,
  492.             "PDDD": 0.64,
  493.             "TV": 18.87,
  494.             "FNA": 1.28
  495.         },
  496.         {
  497.             "StockCode": "ARSAN.IS",
  498.             "High": 3800,
  499.             "Low": 3650,
  500.             "Last": 3700,
  501.             "HistoricClose": 3700,
  502.             "Volume": 12737,
  503.             "ChartCode": "Co280",
  504.             "FK": 0,
  505.             "PazarDeg": 0,
  506.             "52wkHi": 9200,
  507.             "52wkLo": 6500,
  508.             "FLOAT": 0,
  509.             "PDDD": 0,
  510.             "TV": 0,
  511.             "FNA": 0
  512.         },
  513.         {
  514.             "StockCode": "ASELS.IS",
  515.             "High": 6800,
  516.             "Low": 6600,
  517.             "Last": 6700,
  518.             "HistoricClose": 6600,
  519.             "Volume": 91277,
  520.             "ChartCode": "Co69",
  521.             "FK": 10.65,
  522.             "PazarDeg": 24502500,
  523.             "52wkHi": 16500,
  524.             "52wkLo": 7300,
  525.             "FLOAT": 39.45,
  526.             "PDDD": 1.94,
  527.             "TV": 0,
  528.             "FNA": 6.2
  529.         },
  530.         {
  531.             "StockCode": "ASGRT.IS",
  532.             "High": 7700,
  533.             "Low": 7400,
  534.             "Last": 7500,
  535.             "HistoricClose": 7400,
  536.             "Volume": 521463,
  537.             "ChartCode": "Co2",
  538.             "FK": 29.27,
  539.             "PazarDeg": 102656250,
  540.             "52wkHi": 22000,
  541.             "52wkLo": 8600,
  542.             "FLOAT": 15,
  543.             "PDDD": 8.17,
  544.             "TV": 1.61,
  545.             "FNA": 27.96
  546.         },
  547.         {
  548.             "StockCode": "ASIGO.IS",
  549.             "High": 3100,
  550.             "Low": 2550,
  551.             "Last": 3050,
  552.             "HistoricClose": 2800,
  553.             "Volume": 5712,
  554.             "ChartCode": "Co6",
  555.             "FK": 7.02,
  556.             "PazarDeg": 24600000,
  557.             "52wkHi": 8700,
  558.             "52wkLo": 3750,
  559.             "FLOAT": 15,
  560.             "PDDD": 3.15,
  561.             "TV": 0,
  562.             "FNA": 6.91
  563.         },
  564.         {
  565.             "StockCode": "ASL41.IS",
  566.             "High": 48500,
  567.             "Low": 46000,
  568.             "Last": 47000,
  569.             "HistoricClose": 46000,
  570.             "Volume": 3867,
  571.             "ChartCode": "Co70",
  572.             "FK": 28.66,
  573.             "PazarDeg": 23775010,
  574.             "52wkHi": 135000,
  575.             "52wkLo": 55000,
  576.             "FLOAT": 0,
  577.             "PDDD": 5.62,
  578.             "TV": 3.21,
  579.             "FNA": 13.59
  580.         },
  581.         {
  582.             "StockCode": "ASUZU.IS",
  583.             "High": 9500,
  584.             "Low": 9100,
  585.             "Last": 9400,
  586.             "HistoricClose": 9200,
  587.             "Volume": 219298,
  588.             "ChartCode": "Co240",
  589.             "FK": 14.84,
  590.             "PazarDeg": 76235445,
  591.             "52wkHi": 470000,
  592.             "52wkLo": 13000,
  593.             "FLOAT": 15,
  594.             "PDDD": 7.69,
  595.             "TV": 1.11,
  596.             "FNA": 13.9
  597.         },
  598.         {
  599.             "StockCode": "ATAYO.IS",
  600.             "High": 990,
  601.             "Low": 930,
  602.             "Last": 990,
  603.             "HistoricClose": 900,
  604.             "Volume": 120,
  605.             "ChartCode": "Co257",
  606.             "FK": 2.72,
  607.             "PazarDeg": 475000,
  608.             "52wkHi": 2150,
  609.             "52wkLo": 1075,
  610.             "FLOAT": 49,
  611.             "PDDD": 1.12,
  612.             "TV": 0,
  613.             "FNA": 2.72
  614.         },
  615.         {
  616.             "StockCode": "ATEKS.IS",
  617.             "High": 1600,
  618.             "Low": 1575,
  619.             "Last": 1575,
  620.             "HistoricClose": 1600,
  621.             "Volume": 752,
  622.             "ChartCode": "Co60",
  623.             "FK": 6.49,
  624.             "PazarDeg": 9595002,
  625.             "52wkHi": 14500,
  626.             "52wkLo": 3400,
  627.             "FLOAT": 15,
  628.             "PDDD": 1.26,
  629.             "TV": 0,
  630.             "FNA": 3.26
  631.         },
  632.         {
  633.             "StockCode": "ATLAS.IS",
  634.             "High": 390,
  635.             "Low": 360,
  636.             "Last": 370,
  637.             "HistoricClose": 380,
  638.             "Volume": 1018,
  639.             "ChartCode": "Co8",
  640.             "FK": 0.95,
  641.             "PazarDeg": 799500,
  642.             "52wkHi": 5200,
  643.             "52wkLo": 2025,
  644.             "FLOAT": 84.61,
  645.             "PDDD": 0.64,
  646.             "TV": 9.86,
  647.             "FNA": 0.95
  648.         },
  649.         {
  650.             "StockCode": "ATSYO.IS",
  651.             "High": 390,
  652.             "Low": 370,
  653.             "Last": 370,
  654.             "HistoricClose": 380,
  655.             "Volume": 625,
  656.             "ChartCode": "Co7",
  657.             "FK": 0.94,
  658.             "PazarDeg": 400000,
  659.             "52wkHi": 5400,
  660.             "52wkLo": 850,
  661.             "FLOAT": 90,
  662.             "PDDD": 0.62,
  663.             "TV": 12.5,
  664.             "FNA": 0.94
  665.         },
  666.         {
  667.             "StockCode": "AVRSY.IS",
  668.             "High": 1150,
  669.             "Low": 1150,
  670.             "Last": 1150,
  671.             "HistoricClose": 1075,
  672.             "Volume": 115,
  673.             "ChartCode": "Co233",
  674.             "FK": 1.44,
  675.             "PazarDeg": 590004,
  676.             "52wkHi": 4300,
  677.             "52wkLo": 1800,
  678.             "FLOAT": 4.66,
  679.             "PDDD": 0.84,
  680.             "TV": 59.47,
  681.             "FNA": 1.43
  682.         },
  683.         {
  684.             "StockCode": "AYC35.IS",
  685.             "High": 9000,
  686.             "Low": 8200,
  687.             "Last": 9000,
  688.             "HistoricClose": 7700,
  689.             "Volume": 230,
  690.             "ChartCode": "Co215",
  691.             "FK": 0,
  692.             "PazarDeg": 3369600,
  693.             "52wkHi": 21500,
  694.             "52wkLo": 6500,
  695.             "FLOAT": 15,
  696.             "PDDD": 2.93,
  697.             "TV": 0,
  698.             "FNA": 36.69
  699.         },
  700.         {
  701.             "StockCode": "AYGAZ.IS",
  702.             "High": 25000,
  703.             "Low": 23750,
  704.             "Last": 24750,
  705.             "HistoricClose": 23500,
  706.             "Volume": 51266,
  707.             "ChartCode": "Co71",
  708.             "FK": 23.37,
  709.             "PazarDeg": 107500000,
  710.             "52wkHi": 48500,
  711.             "52wkLo": 23000,
  712.             "FLOAT": 0,
  713.             "PDDD": 7.37,
  714.             "TV": 1.86,
  715.             "FNA": 11.78
  716.         },
  717.         {
  718.             "StockCode": "BAGFS.IS",
  719.             "High": 12750,
  720.             "Low": 12500,
  721.             "Last": 12500,
  722.             "HistoricClose": 12250,
  723.             "Volume": 123087,
  724.             "ChartCode": "Co72",
  725.             "FK": 19.86,
  726.             "PazarDeg": 53500000,
  727.             "52wkHi": 290000,
  728.             "52wkLo": 22500,
  729.             "FLOAT": 0,
  730.             "PDDD": 8.04,
  731.             "TV": 2.24,
  732.             "FNA": 14.66
  733.         },
  734.         {
  735.             "StockCode": "BAKAB.IS",
  736.             "High": 3500,
  737.             "Low": 3400,
  738.             "Last": 3450,
  739.             "HistoricClose": 3350,
  740.             "Volume": 24261,
  741.             "ChartCode": "Co276",
  742.             "FK": 0,
  743.             "PazarDeg": 0,
  744.             "52wkHi": 10200,
  745.             "52wkLo": 6800,
  746.             "FLOAT": 0,
  747.             "PDDD": 0,
  748.             "TV": 0,
  749.             "FNA": 0
  750.         },
  751.         {
  752.             "StockCode": "BAN10.IS",
  753.             "High": 17500,
  754.             "Low": 16750,
  755.             "Last": 17000,
  756.             "HistoricClose": 16750,
  757.             "Volume": 99603,
  758.             "ChartCode": "Co73",
  759.             "FK": 24.17,
  760.             "PazarDeg": 19800000,
  761.             "52wkHi": 42000,
  762.             "52wkLo": 14250,
  763.             "FLOAT": 15,
  764.             "PDDD": 10.45,
  765.             "TV": 3.61,
  766.             "FNA": 15.16
  767.         },
  768.         {
  769.             "StockCode": "BEKO.IS",
  770.             "High": 3350,
  771.             "Low": 3200,
  772.             "Last": 3300,
  773.             "HistoricClose": 3250,
  774.             "Volume": 122948,
  775.             "ChartCode": "Co75",
  776.             "FK": 9.16,
  777.             "PazarDeg": 37012500,
  778.             "52wkHi": 18500,
  779.             "52wkLo": 6200,
  780.             "FLOAT": 10,
  781.             "PDDD": 3.45,
  782.             "TV": 2.13,
  783.             "FNA": 7.13
  784.         },
  785.         {
  786.             "StockCode": "BERDN.IS",
  787.             "High": 3400,
  788.             "Low": 3250,
  789.             "Last": 3300,
  790.             "HistoricClose": 3300,
  791.             "Volume": 15450,
  792.             "ChartCode": "Co238",
  793.             "FK": 8.43,
  794.             "PazarDeg": 5590000,
  795.             "52wkHi": 13750,
  796.             "52wkLo": 2600,
  797.             "FLOAT": 19.23,
  798.             "PDDD": 0.78,
  799.             "TV": 0,
  800.             "FNA": 3.93
  801.         },
  802.         {
  803.             "StockCode": "BISAS.IS",
  804.             "High": 7300,
  805.             "Low": 6900,
  806.             "Last": 7000,
  807.             "HistoricClose": 7100,
  808.             "Volume": 4444,
  809.             "ChartCode": "Co223",
  810.             "FK": 0,
  811.             "PazarDeg": 1940000,
  812.             "52wkHi": 18000,
  813.             "52wkLo": 3950,
  814.             "FLOAT": 20.19,
  815.             "PDDD": 1.3,
  816.             "TV": 0,
  817.             "FNA": 2.07
  818.         },
  819.         {
  820.             "StockCode": "BOLUC.IS",
  821.             "High": 2050,
  822.             "Low": 1950,
  823.             "Last": 1975,
  824.             "HistoricClose": 1975,
  825.             "Volume": 2507,
  826.             "ChartCode": "Co77",
  827.             "FK": 9.67,
  828.             "PazarDeg": 22651635,
  829.             "52wkHi": 6000,
  830.             "52wkLo": 3000,
  831.             "FLOAT": 0,
  832.             "PDDD": 2.28,
  833.             "TV": 8.82,
  834.             "FNA": 6.41
  835.         },
  836.         {
  837.             "StockCode": "BOSSA.IS",
  838.             "High": 1575,
  839.             "Low": 1525,
  840.             "Last": 1525,
  841.             "HistoricClose": 1525,
  842.             "Volume": 10875,
  843.             "ChartCode": "Co79",
  844.             "FK": 13.67,
  845.             "PazarDeg": 24975000,
  846.             "52wkHi": 5100,
  847.             "52wkLo": 1775,
  848.             "FLOAT": 15,
  849.             "PDDD": 1.63,
  850.             "TV": 3.06,
  851.             "FNA": 6.37
  852.         },
  853.         {
  854.             "StockCode": "BRISA.IS",
  855.             "High": 6400,
  856.             "Low": 6200,
  857.             "Last": 6300,
  858.             "HistoricClose": 6300,
  859.             "Volume": 6252,
  860.             "ChartCode": "Co80",
  861.             "FK": 8.75,
  862.             "PazarDeg": 104186250,
  863.             "52wkHi": 130000,
  864.             "52wkLo": 9750,
  865.             "FLOAT": 0,
  866.             "PDDD": 3.52,
  867.             "TV": 5.36,
  868.             "FNA": 6.97
  869.         },
  870.         {
  871.             "StockCode": "BRMEN.IS",
  872.             "High": 1950,
  873.             "Low": 1800,
  874.             "Last": 1925,
  875.             "HistoricClose": 1950,
  876.             "Volume": 2455,
  877.             "ChartCode": "Co235",
  878.             "FK": 0,
  879.             "PazarDeg": 4131000,
  880.             "52wkHi": 6200,
  881.             "52wkLo": 1850,
  882.             "FLOAT": 5.01,
  883.             "PDDD": 1.63,
  884.             "TV": 0,
  885.             "FNA": 12
  886.         },
  887.         {
  888.             "StockCode": "BRO34.IS",
  889.             "High": 3200,
  890.             "Low": 3100,
  891.             "Last": 3100,
  892.             "HistoricClose": 3150,
  893.             "Volume": 1071,
  894.             "ChartCode": "Co211",
  895.             "FK": 8.87,
  896.             "PazarDeg": 2745000,
  897.             "52wkHi": 18750,
  898.             "52wkLo": 6400,
  899.             "FLOAT": 15,
  900.             "PDDD": 5.07,
  901.             "TV": 4.64,
  902.             "FNA": 7.54
  903.         },
  904.         {
  905.             "StockCode": "BRSAN.IS",
  906.             "High": 8500,
  907.             "Low": 7900,
  908.             "Last": 8100,
  909.             "HistoricClose": 7900,
  910.             "Volume": 1221,
  911.             "ChartCode": "Co78",
  912.             "FK": 12.28,
  913.             "PazarDeg": 11025000,
  914.             "52wkHi": 15000,
  915.             "52wkLo": 7700,
  916.             "FLOAT": 20,
  917.             "PDDD": 2.85,
  918.             "TV": 4.08,
  919.             "FNA": 8.35
  920.         },
  921.         {
  922.             "StockCode": "BRYAT.IS",
  923.             "High": 8000,
  924.             "Low": 7700,
  925.             "Last": 8000,
  926.             "HistoricClose": 7900,
  927.             "Volume": 768,
  928.             "ChartCode": "Co225",
  929.             "FK": 7.64,
  930.             "PazarDeg": 8250000,
  931.             "52wkHi": 18000,
  932.             "52wkLo": 8400,
  933.             "FLOAT": 30,
  934.             "PDDD": 3.1,
  935.             "TV": 3.7,
  936.             "FNA": 7.63
  937.         },
  938.         {
  939.             "StockCode": "BTCIM.IS",
  940.             "High": 13500,
  941.             "Low": 13250,
  942.             "Last": 13250,
  943.             "HistoricClose": 13500,
  944.             "Volume": 1935,
  945.             "ChartCode": "Co74",
  946.             "FK": 7.44,
  947.             "PazarDeg": 42750000,
  948.             "52wkHi": 35500,
  949.             "52wkLo": 16250,
  950.             "FLOAT": 7.8,
  951.             "PDDD": 3.35,
  952.             "TV": 4.21,
  953.             "FNA": 6.58
  954.         },
  955.         {
  956.             "StockCode": "BUCIM.IS",
  957.             "High": 11750,
  958.             "Low": 11500,
  959.             "Last": 11500,
  960.             "HistoricClose": 11250,
  961.             "Volume": 127,
  962.             "ChartCode": "Co82",
  963.             "FK": 14.43,
  964.             "PazarDeg": 37476432,
  965.             "52wkHi": 62000,
  966.             "52wkLo": 12500,
  967.             "FLOAT": 0,
  968.             "PDDD": 5.8,
  969.             "TV": 3.92,
  970.             "FNA": 10.5
  971.         },
  972.         {
  973.             "StockCode": "BUGUN.IS",
  974.             "High": 0,
  975.             "Low": 0,
  976.             "Last": 0,
  977.             "HistoricClose": 0.01,
  978.             "Volume": 0,
  979.             "ChartCode": "Co209",
  980.             "FK": 53.4,
  981.             "PazarDeg": 1900000,
  982.             "52wkHi": 12750,
  983.             "52wkLo": 3200,
  984.             "FLOAT": 20,
  985.             "PDDD": 1.35,
  986.             "TV": 0.89,
  987.             "FNA": 6.74
  988.         },
  989.         {
  990.             "StockCode": "BUMYO.IS",
  991.             "High": 500,
  992.             "Low": 490,
  993.             "Last": 500,
  994.             "HistoricClose": 480,
  995.             "Volume": 103,
  996.             "ChartCode": "Co9",
  997.             "FK": 7.65,
  998.             "PazarDeg": 369000,
  999.             "52wkHi": 1375,
  1000.             "52wkLo": 740,
  1001.             "FLOAT": 90,
  1002.             "PDDD": 0.66,
  1003.             "TV": 0,
  1004.             "FNA": 1.64
  1005.         },
  1006.         {
  1007.             "StockCode": "BURCE.IS",
  1008.             "High": 3150,
  1009.             "Low": 3000,
  1010.             "Last": 3100,
  1011.             "HistoricClose": 3100,
  1012.             "Volume": 1336,
  1013.             "ChartCode": "Co81",
  1014.             "FK": 6.02,
  1015.             "PazarDeg": 1863000,
  1016.             "52wkHi": 15750,
  1017.             "52wkLo": 5417,
  1018.             "FLOAT": 15,
  1019.             "PDDD": 2.79,
  1020.             "TV": 8.7,
  1021.             "FNA": 4.9
  1022.         },
  1023.         {
  1024.             "StockCode": "BYRBY.IS",
  1025.             "High": 4300,
  1026.             "Low": 4100,
  1027.             "Last": 4200,
  1028.             "HistoricClose": 4200,
  1029.             "Volume": 5412,
  1030.             "ChartCode": "Co243",
  1031.             "FK": 5.88,
  1032.             "PazarDeg": 3220000,
  1033.             "52wkHi": 11750,
  1034.             "52wkLo": 6200,
  1035.             "FLOAT": 34.78,
  1036.             "PDDD": 1.4,
  1037.             "TV": 0,
  1038.             "FNA": 5.21
  1039.         },
  1040.         {
  1041.             "StockCode": "BYSAN.IS",
  1042.             "High": 3000,
  1043.             "Low": 2750,
  1044.             "Last": 2850,
  1045.             "HistoricClose": 2850,
  1046.             "Volume": 1678,
  1047.             "ChartCode": "Co245",
  1048.             "FK": 6.82,
  1049.             "PazarDeg": 1850000,
  1050.             "52wkHi": 13250,
  1051.             "52wkLo": 6700,
  1052.             "FLOAT": 35,
  1053.             "PDDD": 0.55,
  1054.             "TV": 0,
  1055.             "FNA": 2.3
  1056.         },
  1057.         {
  1058.             "StockCode": "CARSI.IS",
  1059.             "High": 12500,
  1060.             "Low": 11750,
  1061.             "Last": 12250,
  1062.             "HistoricClose": 12000,
  1063.             "Volume": 87003,
  1064.             "ChartCode": "Co200",
  1065.             "FK": 38.5,
  1066.             "PazarDeg": 46500000,
  1067.             "52wkHi": 162500,
  1068.             "52wkLo": 26000,
  1069.             "FLOAT": 15,
  1070.             "PDDD": 25.78,
  1071.             "TV": 2.19,
  1072.             "FNA": 35.76
  1073.         },
  1074.         {
  1075.             "StockCode": "CBSBO.IS",
  1076.             "High": 3600,
  1077.             "Low": 3450,
  1078.             "Last": 3500,
  1079.             "HistoricClose": 3500,
  1080.             "Volume": 762,
  1081.             "ChartCode": "Co84",
  1082.             "FK": 39.53,
  1083.             "PazarDeg": 3276000,
  1084.             "52wkHi": 9200,
  1085.             "52wkLo": 2900,
  1086.             "FLOAT": 29.85,
  1087.             "PDDD": 1.3,
  1088.             "TV": 0,
  1089.             "FNA": 27.39
  1090.         },
  1091.         {
  1092.             "StockCode": "CELHA.IS",
  1093.             "High": 7100,
  1094.             "Low": 6700,
  1095.             "Last": 7000,
  1096.             "HistoricClose": 6800,
  1097.             "Volume": 188367,
  1098.             "ChartCode": "Co85",
  1099.             "FK": 12.52,
  1100.             "PazarDeg": 6980050,
  1101.             "52wkHi": 14000,
  1102.             "52wkLo": 4200,
  1103.             "FLOAT": 0,
  1104.             "PDDD": 2.92,
  1105.             "TV": 6.43,
  1106.             "FNA": 8.14
  1107.         },
  1108.         {
  1109.             "StockCode": "CEMTS.IS",
  1110.             "High": 2325,
  1111.             "Low": 2275,
  1112.             "Last": 2300,
  1113.             "HistoricClose": 2300,
  1114.             "Volume": 12995,
  1115.             "ChartCode": "Co86",
  1116.             "FK": 7.74,
  1117.             "PazarDeg": 9792000,
  1118.             "52wkHi": 7800,
  1119.             "52wkLo": 2700,
  1120.             "FLOAT": 20,
  1121.             "PDDD": 1.96,
  1122.             "TV": 0,
  1123.             "FNA": 5.38
  1124.         },
  1125.         {
  1126.             "StockCode": "CEYLN.IS",
  1127.             "High": 2250,
  1128.             "Low": 2200,
  1129.             "Last": 2225,
  1130.             "HistoricClose": 2250,
  1131.             "Volume": 1671,
  1132.             "ChartCode": "Co252",
  1133.             "FK": 12.41,
  1134.             "PazarDeg": 1587300,
  1135.             "52wkHi": 14500,
  1136.             "52wkLo": 1600,
  1137.             "FLOAT": 20,
  1138.             "PDDD": 1.4,
  1139.             "TV": 0,
  1140.             "FNA": 9.74
  1141.         },
  1142.         {
  1143.             "StockCode": "CIMSA.IS",
  1144.             "High": 7100,
  1145.             "Low": 6600,
  1146.             "Last": 6800,
  1147.             "HistoricClose": 6600,
  1148.             "Volume": 38091,
  1149.             "ChartCode": "Co88",
  1150.             "FK": 17.69,
  1151.             "PazarDeg": 60021000,
  1152.             "52wkHi": 49500,
  1153.             "52wkLo": 8700,
  1154.             "FLOAT": 0,
  1155.             "PDDD": 4.32,
  1156.             "TV": 2.67,
  1157.             "FNA": 10.96
  1158.         },
  1159.         {
  1160.             "StockCode": "CLEBI.IS",
  1161.             "High": 43500,
  1162.             "Low": 42000,
  1163.             "Last": 42500,
  1164.             "HistoricClose": 41000,
  1165.             "Volume": 6873,
  1166.             "ChartCode": "Co222",
  1167.             "FK": 18.83,
  1168.             "PazarDeg": 23250000,
  1169.             "52wkHi": 130000,
  1170.             "52wkLo": 63000,
  1171.             "FLOAT": 15,
  1172.             "PDDD": 11.5,
  1173.             "TV": 4.3,
  1174.             "FNA": 13.81
  1175.         },
  1176.         {
  1177.             "StockCode": "CMBTN.IS",
  1178.             "High": 2800,
  1179.             "Low": 2650,
  1180.             "Last": 2750,
  1181.             "HistoricClose": 2650,
  1182.             "Volume": 3012,
  1183.             "ChartCode": "Co258",
  1184.             "FK": 15.69,
  1185.             "PazarDeg": 4071000,
  1186.             "52wkHi": 10300,
  1187.             "52wkLo": 3200,
  1188.             "FLOAT": 15.26,
  1189.             "PDDD": 1.99,
  1190.             "TV": 2.76,
  1191.             "FNA": 5.53
  1192.         },
  1193.         {
  1194.             "StockCode": "CMENT.IS",
  1195.             "High": 11750,
  1196.             "Low": 11500,
  1197.             "Last": 11500,
  1198.             "HistoricClose": 11500,
  1199.             "Volume": 587,
  1200.             "ChartCode": "Co87",
  1201.             "FK": 0,
  1202.             "PazarDeg": 24062500,
  1203.             "52wkHi": 37000,
  1204.             "52wkLo": 10000,
  1205.             "FLOAT": 16.67,
  1206.             "PDDD": 3.09,
  1207.             "TV": 0,
  1208.             "FNA": 22.04
  1209.         },
  1210.         {
  1211.             "StockCode": "COMUN.IS",
  1212.             "High": 2100,
  1213.             "Low": 2000,
  1214.             "Last": 2025,
  1215.             "HistoricClose": 2025,
  1216.             "Volume": 977,
  1217.             "ChartCode": "Co10",
  1218.             "FK": 5.7,
  1219.             "PazarDeg": 3360000,
  1220.             "52wkHi": 6400,
  1221.             "52wkLo": 3050,
  1222.             "FLOAT": 15,
  1223.             "PDDD": 2.26,
  1224.             "TV": 2.08,
  1225.             "FNA": 5.334
  1226.         },
  1227.         {
  1228.             "StockCode": "CUKEL.IS",
  1229.             "High": 340000,
  1230.             "Low": 330000,
  1231.             "Last": 335000,
  1232.             "HistoricClose": 330000,
  1233.             "Volume": 195032,
  1234.             "ChartCode": "Co213",
  1235.             "FK": 27.01,
  1236.             "PazarDeg": 350000000,
  1237.             "52wkHi": 820000,
  1238.             "52wkLo": 235000,
  1239.             "FLOAT": 0,
  1240.             "PDDD": 19.32,
  1241.             "TV": 3.37,
  1242.             "FNA": 26.67
  1243.         },
  1244.         {
  1245.             "StockCode": "CUMRA.IS",
  1246.             "High": 0,
  1247.             "Low": 0,
  1248.             "Last": 0,
  1249.             "HistoricClose": 0.01,
  1250.             "Volume": 0,
  1251.             "ChartCode": "Co89",
  1252.             "FK": 21.23,
  1253.             "PazarDeg": 8244698,
  1254.             "52wkHi": 44000,
  1255.             "52wkLo": 6500,
  1256.             "FLOAT": 9.32,
  1257.             "PDDD": 7.18,
  1258.             "TV": 3.89,
  1259.             "FNA": 17.51
  1260.         },
  1261.         {
  1262.             "StockCode": "CYTAS.IS",
  1263.             "High": 780,
  1264.             "Low": 760,
  1265.             "Last": 770,
  1266.             "HistoricClose": 770,
  1267.             "Volume": 353,
  1268.             "ChartCode": "Co237",
  1269.             "FK": 15.24,
  1270.             "PazarDeg": 4740000,
  1271.             "52wkHi": 10500,
  1272.             "52wkLo": 4500,
  1273.             "FLOAT": 28,
  1274.             "PDDD": 1.9,
  1275.             "TV": 0,
  1276.             "FNA": 7
  1277.         },
  1278.         {
  1279.             "StockCode": "DARDL.IS",
  1280.             "High": 920,
  1281.             "Low": 840,
  1282.             "Last": 910,
  1283.             "HistoricClose": 840,
  1284.             "Volume": 270713,
  1285.             "ChartCode": "Co90",
  1286.             "FK": 20.79,
  1287.             "PazarDeg": 10862400,
  1288.             "52wkHi": 5400,
  1289.             "52wkLo": 1300,
  1290.             "FLOAT": 37.5,
  1291.             "PDDD": 2.37,
  1292.             "TV": 0,
  1293.             "FNA": 14.88
  1294.         },
  1295.         {
  1296.             "StockCode": "DEMIR.IS",
  1297.             "High": 1625,
  1298.             "Low": 1575,
  1299.             "Last": 1575,
  1300.             "HistoricClose": 1550,
  1301.             "Volume": 9871,
  1302.             "ChartCode": "Co12",
  1303.             "FK": 6.37,
  1304.             "PazarDeg": 119955000,
  1305.             "52wkHi": 6800,
  1306.             "52wkLo": 2750,
  1307.             "FLOAT": 15,
  1308.             "PDDD": 2.73,
  1309.             "TV": 12.38,
  1310.             "FNA": 6.02
  1311.         },
  1312.         {
  1313.             "StockCode": "DENCM.IS",
  1314.             "High": 6300,
  1315.             "Low": 5700,
  1316.             "Last": 6100,
  1317.             "HistoricClose": 5800,
  1318.             "Volume": 28942,
  1319.             "ChartCode": "Co91",
  1320.             "FK": 139.16,
  1321.             "PazarDeg": 6100000,
  1322.             "52wkHi": 25250,
  1323.             "52wkLo": 5800,
  1324.             "FLOAT": 0,
  1325.             "PDDD": 6.26,
  1326.             "TV": 0,
  1327.             "FNA": 16.58
  1328.         },
  1329.         {
  1330.             "StockCode": "DERIM.IS",
  1331.             "High": 2650,
  1332.             "Low": 2550,
  1333.             "Last": 2600,
  1334.             "HistoricClose": 2500,
  1335.             "Volume": 972,
  1336.             "ChartCode": "Co92",
  1337.             "FK": 39.22,
  1338.             "PazarDeg": 2200000,
  1339.             "52wkHi": 59000,
  1340.             "52wkLo": 4150,
  1341.             "FLOAT": 15,
  1342.             "PDDD": 2.3,
  1343.             "TV": 1.61,
  1344.             "FNA": 15.53
  1345.         },
  1346.         {
  1347.             "StockCode": "DEVAH.IS",
  1348.             "High": 1125,
  1349.             "Low": 1050,
  1350.             "Last": 1100,
  1351.             "HistoricClose": 1075,
  1352.             "Volume": 71747,
  1353.             "ChartCode": "Co93",
  1354.             "FK": 108.03,
  1355.             "PazarDeg": 7600000,
  1356.             "52wkHi": 2675,
  1357.             "52wkLo": 1200,
  1358.             "FLOAT": 0,
  1359.             "PDDD": 1.26,
  1360.             "TV": 0,
  1361.             "FNA": 15.29
  1362.         },
  1363.         {
  1364.             "StockCode": "DISBA.IS",
  1365.             "High": 1900,
  1366.             "Low": 1850,
  1367.             "Last": 1875,
  1368.             "HistoricClose": 1825,
  1369.             "Volume": 66783,
  1370.             "ChartCode": "Co40",
  1371.             "FK": 7.26,
  1372.             "PazarDeg": 48450000,
  1373.             "52wkHi": 6300,
  1374.             "52wkLo": 1850,
  1375.             "FLOAT": 15,
  1376.             "PDDD": 2.68,
  1377.             "TV": 0,
  1378.             "FNA": 5.67
  1379.         },
  1380.         {
  1381.             "StockCode": "DITAS.IS",
  1382.             "High": 20500,
  1383.             "Low": 19000,
  1384.             "Last": 20250,
  1385.             "HistoricClose": 20250,
  1386.             "Volume": 407494,
  1387.             "ChartCode": "Co94",
  1388.             "FK": 14.76,
  1389.             "PazarDeg": 4812500,
  1390.             "52wkHi": 36000,
  1391.             "52wkLo": 7200,
  1392.             "FLOAT": 14.77,
  1393.             "PDDD": 5.84,
  1394.             "TV": 3.64,
  1395.             "FNA": 4.94
  1396.         },
  1397.         {
  1398.             "StockCode": "DMRYO.IS",
  1399.             "High": 1900,
  1400.             "Low": 1825,
  1401.             "Last": 1900,
  1402.             "HistoricClose": 1875,
  1403.             "Volume": 1777,
  1404.             "ChartCode": "Co11",
  1405.             "FK": 2.88,
  1406.             "PazarDeg": 517500,
  1407.             "52wkHi": 4250,
  1408.             "52wkLo": 941,
  1409.             "FLOAT": 94,
  1410.             "PDDD": 1.06,
  1411.             "TV": 0,
  1412.             "FNA": 2.86
  1413.         },
  1414.         {
  1415.             "StockCode": "DMSAS.IS",
  1416.             "High": 2950,
  1417.             "Low": 2650,
  1418.             "Last": 2700,
  1419.             "HistoricClose": 2750,
  1420.             "Volume": 153968,
  1421.             "ChartCode": "Co251",
  1422.             "FK": 12.22,
  1423.             "PazarDeg": 9300000,
  1424.             "52wkHi": 18500,
  1425.             "52wkLo": 4200,
  1426.             "FLOAT": 0,
  1427.             "PDDD": 3.34,
  1428.             "TV": 1.08,
  1429.             "FNA": 7.87
  1430.         },
  1431.         {
  1432.             "StockCode": "DOGUB.IS",
  1433.             "High": 4300,
  1434.             "Low": 3550,
  1435.             "Last": 4200,
  1436.             "HistoricClose": 11000,
  1437.             "Volume": 3553,
  1438.             "ChartCode": "Co95",
  1439.             "FK": 0,
  1440.             "PazarDeg": 3416000,
  1441.             "52wkHi": 34500,
  1442.             "52wkLo": 12000,
  1443.             "FLOAT": 0,
  1444.             "PDDD": 7.47,
  1445.             "TV": 0,
  1446.             "FNA": 0
  1447.         },
  1448.         {
  1449.             "StockCode": "DOHOL.IS",
  1450.             "High": 2950,
  1451.             "Low": 2800,
  1452.             "Last": 2900,
  1453.             "HistoricClose": 2800,
  1454.             "Volume": 1485533,
  1455.             "ChartCode": "Co13",
  1456.             "FK": 36.95,
  1457.             "PazarDeg": 187039125,
  1458.             "52wkHi": 18000,
  1459.             "52wkLo": 4050,
  1460.             "FLOAT": 15,
  1461.             "PDDD": 12.66,
  1462.             "TV": 0,
  1463.             "FNA": 36.92
  1464.         },
  1465.         {
  1466.             "StockCode": "DOKTS.IS",
  1467.             "High": 4250,
  1468.             "Low": 4150,
  1469.             "Last": 4200,
  1470.             "HistoricClose": 4200,
  1471.             "Volume": 9140,
  1472.             "ChartCode": "Co96",
  1473.             "FK": 0,
  1474.             "PazarDeg": 0,
  1475.             "52wkHi": 63000,
  1476.             "52wkLo": 5400,
  1477.             "FLOAT": 0,
  1478.             "PDDD": 0,
  1479.             "TV": 0,
  1480.             "FNA": 0
  1481.         },
  1482.         {
  1483.             "StockCode": "DUROF.IS",
  1484.             "High": 2850,
  1485.             "Low": 2600,
  1486.             "Last": 2800,
  1487.             "HistoricClose": 2700,
  1488.             "Volume": 533,
  1489.             "ChartCode": "Co97",
  1490.             "FK": 0,
  1491.             "PazarDeg": 2920000,
  1492.             "52wkHi": 40500,
  1493.             "52wkLo": 5600,
  1494.             "FLOAT": 15,
  1495.             "PDDD": 5.29,
  1496.             "TV": 0,
  1497.             "FNA": 16.62
  1498.         },
  1499.         {
  1500.             "StockCode": "DYHOL.IS",
  1501.             "High": 1950,
  1502.             "Low": 1850,
  1503.             "Last": 1950,
  1504.             "HistoricClose": 1825,
  1505.             "Volume": 750483,
  1506.             "ChartCode": "Co283",
  1507.             "FK": 0,
  1508.             "PazarDeg": 0,
  1509.             "52wkHi": 0,
  1510.             "52wkLo": 0,
  1511.             "FLOAT": 0,
  1512.             "PDDD": 0,
  1513.             "TV": 0,
  1514.             "FNA": 0
  1515.         },
  1516.         {
  1517.             "StockCode": "ECILC.IS",
  1518.             "High": 5000,
  1519.             "Low": 4600,
  1520.             "Last": 4700,
  1521.             "HistoricClose": 4550,
  1522.             "Volume": 25576,
  1523.             "ChartCode": "Co98",
  1524.             "FK": 23.3,
  1525.             "PazarDeg": 37308600,
  1526.             "52wkHi": 16500,
  1527.             "52wkLo": 6800,
  1528.             "FLOAT": 15,
  1529.             "PDDD": 3.29,
  1530.             "TV": 0,
  1531.             "FNA": 19.47
  1532.         },
  1533.         {
  1534.             "StockCode": "ECYAP.IS",
  1535.             "High": 2700,
  1536.             "Low": 2600,
  1537.             "Last": 2650,
  1538.             "HistoricClose": 2650,
  1539.             "Volume": 19999,
  1540.             "ChartCode": "Co99",
  1541.             "FK": 19.17,
  1542.             "PazarDeg": 10400000,
  1543.             "52wkHi": 9000,
  1544.             "52wkLo": 4000,
  1545.             "FLOAT": 30,
  1546.             "PDDD": 1.18,
  1547.             "TV": 0,
  1548.             "FNA": 4.22
  1549.         },
  1550.         {
  1551.             "StockCode": "ECZYT.IS",
  1552.             "High": 4200,
  1553.             "Low": 4050,
  1554.             "Last": 4150,
  1555.             "HistoricClose": 4000,
  1556.             "Volume": 36254,
  1557.             "ChartCode": "Co14",
  1558.             "FK": 58.61,
  1559.             "PazarDeg": 10000000,
  1560.             "52wkHi": 18750,
  1561.             "52wkLo": 5200,
  1562.             "FLOAT": 0,
  1563.             "PDDD": 4.38,
  1564.             "TV": 0,
  1565.             "FNA": 58.6
  1566.         },
  1567.         {
  1568.             "StockCode": "EDIP.IS",
  1569.             "High": 2750,
  1570.             "Low": 2650,
  1571.             "Last": 2650,
  1572.             "HistoricClose": 2750,
  1573.             "Volume": 27,
  1574.             "ChartCode": "Co100",
  1575.             "FK": 60.14,
  1576.             "PazarDeg": 4908750,
  1577.             "52wkHi": 28500,
  1578.             "52wkLo": 13500,
  1579.             "FLOAT": 15,
  1580.             "PDDD": 2.29,
  1581.             "TV": 0,
  1582.             "FNA": 9.12
  1583.         },
  1584.         {
  1585.             "StockCode": "EFES.IS",
  1586.             "High": 2800,
  1587.             "Low": 2650,
  1588.             "Last": 2750,
  1589.             "HistoricClose": 2650,
  1590.             "Volume": 604202,
  1591.             "ChartCode": "Co267",
  1592.             "FK": 1651.68,
  1593.             "PazarDeg": 99000000,
  1594.             "52wkHi": 66000,
  1595.             "52wkLo": 39000,
  1596.             "FLOAT": 34.09,
  1597.             "PDDD": 6.48,
  1598.             "TV": 0,
  1599.             "FNA": 864.64
  1600.         },
  1601.         {
  1602.             "StockCode": "EGBRA.IS",
  1603.             "High": 23000,
  1604.             "Low": 20250,
  1605.             "Last": 23000,
  1606.             "HistoricClose": 21000,
  1607.             "Volume": 122301,
  1608.             "ChartCode": "Co101",
  1609.             "FK": 88.89,
  1610.             "PazarDeg": 142595510,
  1611.             "52wkHi": 44000,
  1612.             "52wkLo": 16750,
  1613.             "FLOAT": 0,
  1614.             "PDDD": 11.66,
  1615.             "TV": 0.75,
  1616.             "FNA": 38.38
  1617.         },
  1618.         {
  1619.             "StockCode": "EGDIS.IS",
  1620.             "High": 5150,
  1621.             "Low": 5050,
  1622.             "Last": 5100,
  1623.             "HistoricClose": 5000,
  1624.             "Volume": 121597,
  1625.             "ChartCode": "Co226",
  1626.             "FK": 39.95,
  1627.             "PazarDeg": 25625000,
  1628.             "52wkHi": 45000,
  1629.             "52wkLo": 11000,
  1630.             "FLOAT": 40,
  1631.             "PDDD": 10.65,
  1632.             "TV": 2.44,
  1633.             "FNA": 35.95
  1634.         },
  1635.         {
  1636.             "StockCode": "EGEEN.IS",
  1637.             "High": 27000,
  1638.             "Low": 25500,
  1639.             "Last": 26500,
  1640.             "HistoricClose": 26000,
  1641.             "Volume": 105026,
  1642.             "ChartCode": "Co102",
  1643.             "FK": 11.71,
  1644.             "PazarDeg": 13125000,
  1645.             "52wkHi": 48500,
  1646.             "52wkLo": 10000,
  1647.             "FLOAT": 0,
  1648.             "PDDD": 6.47,
  1649.             "TV": 5.33,
  1650.             "FNA": 10.16
  1651.         },
  1652.         {
  1653.             "StockCode": "EGESR.IS",
  1654.             "High": 45000,
  1655.             "Low": 41500,
  1656.             "Last": 44000,
  1657.             "HistoricClose": 43000,
  1658.             "Volume": 144161,
  1659.             "ChartCode": "Co247",
  1660.             "FK": 10.71,
  1661.             "PazarDeg": 8415000,
  1662.             "52wkHi": 53000,
  1663.             "52wkLo": 12000,
  1664.             "FLOAT": 49,
  1665.             "PDDD": 3.48,
  1666.             "TV": 3.92,
  1667.             "FNA": 10.43
  1668.         },
  1669.         {
  1670.             "StockCode": "EGGUB.IS",
  1671.             "High": 6600,
  1672.             "Low": 6100,
  1673.             "Last": 6400,
  1674.             "HistoricClose": 6200,
  1675.             "Volume": 77661,
  1676.             "ChartCode": "Co103",
  1677.             "FK": 36.38,
  1678.             "PazarDeg": 6048000,
  1679.             "52wkHi": 18500,
  1680.             "52wkLo": 3600,
  1681.             "FLOAT": 0,
  1682.             "PDDD": 5.56,
  1683.             "TV": 2.14,
  1684.             "FNA": 26.63
  1685.         },
  1686.         {
  1687.             "StockCode": "EGPRO.IS",
  1688.             "High": 5000,
  1689.             "Low": 4950,
  1690.             "Last": 5000,
  1691.             "HistoricClose": 5000,
  1692.             "Volume": 244,
  1693.             "ChartCode": "Co105",
  1694.             "FK": 5.7,
  1695.             "PazarDeg": 3442500,
  1696.             "52wkHi": 19000,
  1697.             "52wkLo": 8000,
  1698.             "FLOAT": 20,
  1699.             "PDDD": 2.92,
  1700.             "TV": 8.41,
  1701.             "FNA": 3.99
  1702.         },
  1703.         {
  1704.             "StockCode": "EGSER.IS",
  1705.             "High": 840,
  1706.             "Low": 800,
  1707.             "Last": 810,
  1708.             "HistoricClose": 800,
  1709.             "Volume": 3321,
  1710.             "ChartCode": "Co106",
  1711.             "FK": 8.89,
  1712.             "PazarDeg": 7830000,
  1713.             "52wkHi": 6800,
  1714.             "52wkLo": 3300,
  1715.             "FLOAT": 15,
  1716.             "PDDD": 1.55,
  1717.             "TV": 8.74,
  1718.             "FNA": 4.41
  1719.         },
  1720.         {
  1721.             "StockCode": "EGYO.IS",
  1722.             "High": 3450,
  1723.             "Low": 3350,
  1724.             "Last": 3400,
  1725.             "HistoricClose": 3350,
  1726.             "Volume": 48981,
  1727.             "ChartCode": "Co268",
  1728.             "FK": 978.5,
  1729.             "PazarDeg": 45425000,
  1730.             "52wkHi": 8700,
  1731.             "52wkLo": 6100,
  1732.             "FLOAT": 39.4,
  1733.             "PDDD": 2.42,
  1734.             "TV": 0,
  1735.             "FNA": 689.49
  1736.         },
  1737.         {
  1738.             "StockCode": "EMEKS.IS",
  1739.             "High": 650,
  1740.             "Low": 620,
  1741.             "Last": 630,
  1742.             "HistoricClose": 630,
  1743.             "Volume": 3668,
  1744.             "ChartCode": "Co15",
  1745.             "FK": 14.38,
  1746.             "PazarDeg": 2937448,
  1747.             "52wkHi": 2100,
  1748.             "52wkLo": 890,
  1749.             "FLOAT": 15,
  1750.             "PDDD": 0.96,
  1751.             "TV": 0,
  1752.             "FNA": 12.72
  1753.         },
  1754.         {
  1755.             "StockCode": "EMKEL.IS",
  1756.             "High": 5200,
  1757.             "Low": 4900,
  1758.             "Last": 5100,
  1759.             "HistoricClose": 4850,
  1760.             "Volume": 16930,
  1761.             "ChartCode": "Co273",
  1762.             "FK": 0,
  1763.             "PazarDeg": 0,
  1764.             "52wkHi": 15750,
  1765.             "52wkLo": 12000,
  1766.             "FLOAT": 0,
  1767.             "PDDD": 0,
  1768.             "TV": 0,
  1769.             "FNA": 0
  1770.         },
  1771.         {
  1772.             "StockCode": "EMNIS.IS",
  1773.             "High": 5000,
  1774.             "Low": 4700,
  1775.             "Last": 4900,
  1776.             "HistoricClose": 5000,
  1777.             "Volume": 178,
  1778.             "ChartCode": "Co107",
  1779.             "FK": 0,
  1780.             "PazarDeg": 4037600,
  1781.             "52wkHi": 55000,
  1782.             "52wkLo": 13250,
  1783.             "FLOAT": 15,
  1784.             "PDDD": 9.42,
  1785.             "TV": 0,
  1786.             "FNA": 32.39
  1787.         },
  1788.         {
  1789.             "StockCode": "EMPAS.IS",
  1790.             "High": 590,
  1791.             "Low": 560,
  1792.             "Last": 570,
  1793.             "HistoricClose": 570,
  1794.             "Volume": 230,
  1795.             "ChartCode": "Co109",
  1796.             "FK": 0,
  1797.             "PazarDeg": 753360,
  1798.             "52wkHi": 1700,
  1799.             "52wkLo": 750,
  1800.             "FLOAT": 28.37,
  1801.             "PDDD": 0,
  1802.             "TV": 0,
  1803.             "FNA": 0
  1804.         },
  1805.         {
  1806.             "StockCode": "EMSAN.IS",
  1807.             "High": 1025,
  1808.             "Low": 975,
  1809.             "Last": 1025,
  1810.             "HistoricClose": 1050,
  1811.             "Volume": 696,
  1812.             "ChartCode": "Co108",
  1813.             "FK": 0,
  1814.             "PazarDeg": 316958,
  1815.             "52wkHi": 5000,
  1816.             "52wkLo": 1225,
  1817.             "FLOAT": 32.93,
  1818.             "PDDD": 0,
  1819.             "TV": 0,
  1820.             "FNA": 0
  1821.         },
  1822.         {
  1823.             "StockCode": "ENKA.IS",
  1824.             "High": 62000,
  1825.             "Low": 59000,
  1826.             "Last": 62000,
  1827.             "HistoricClose": 59000,
  1828.             "Volume": 502446,
  1829.             "ChartCode": "Co16",
  1830.             "FK": 161.21,
  1831.             "PazarDeg": 170625000,
  1832.             "52wkHi": 220000,
  1833.             "52wkLo": 51000,
  1834.             "FLOAT": 0,
  1835.             "PDDD": 75.33,
  1836.             "TV": 0.31,
  1837.             "FNA": 160.98
  1838.         },
  1839.         {
  1840.             "StockCode": "EPLAS.IS",
  1841.             "High": 4900,
  1842.             "Low": 4850,
  1843.             "Last": 4850,
  1844.             "HistoricClose": 4900,
  1845.             "Volume": 190,
  1846.             "ChartCode": "Co104",
  1847.             "FK": 7.52,
  1848.             "PazarDeg": 4560000,
  1849.             "52wkHi": 12500,
  1850.             "52wkLo": 6000,
  1851.             "FLOAT": 15,
  1852.             "PDDD": 2.77,
  1853.             "TV": 6.32,
  1854.             "FNA": 5.65
  1855.         },
  1856.         {
  1857.             "StockCode": "ERBOS.IS",
  1858.             "High": 5400,
  1859.             "Low": 5000,
  1860.             "Last": 5200,
  1861.             "HistoricClose": 5200,
  1862.             "Volume": 15363,
  1863.             "ChartCode": "Co110",
  1864.             "FK": 8.32,
  1865.             "PazarDeg": 3422000,
  1866.             "52wkHi": 8400,
  1867.             "52wkLo": 3850,
  1868.             "FLOAT": 11.55,
  1869.             "PDDD": 2.75,
  1870.             "TV": 0,
  1871.             "FNA": 7.15
  1872.         },
  1873.         {
  1874.             "StockCode": "ERCYS.IS",
  1875.             "High": 19000,
  1876.             "Low": 18500,
  1877.             "Last": 19000,
  1878.             "HistoricClose": 18500,
  1879.             "Volume": 1204,
  1880.             "ChartCode": "Co111",
  1881.             "FK": 155.27,
  1882.             "PazarDeg": 121500000,
  1883.             "52wkHi": 46500,
  1884.             "52wkLo": 21000,
  1885.             "FLOAT": 0,
  1886.             "PDDD": 13.31,
  1887.             "TV": 0.49,
  1888.             "FNA": 88.18
  1889.         },
  1890.         {
  1891.             "StockCode": "EREGL.IS",
  1892.             "High": 16250,
  1893.             "Low": 15750,
  1894.             "Last": 16000,
  1895.             "HistoricClose": 15750,
  1896.             "Volume": 1260899,
  1897.             "ChartCode": "Co112",
  1898.             "FK": 668.13,
  1899.             "PazarDeg": 291456000,
  1900.             "52wkHi": 48000,
  1901.             "52wkLo": 21000,
  1902.             "FLOAT": 0,
  1903.             "PDDD": 3.05,
  1904.             "TV": 0,
  1905.             "FNA": 18.23
  1906.         },
  1907.         {
  1908.             "StockCode": "ESBNK.IS",
  1909.             "High": 940,
  1910.             "Low": 910,
  1911.             "Last": 910,
  1912.             "HistoricClose": 890,
  1913.             "Volume": 2976,
  1914.             "ChartCode": "Co17",
  1915.             "FK": 5.27,
  1916.             "PazarDeg": 21250000,
  1917.             "52wkHi": 2700,
  1918.             "52wkLo": 1175,
  1919.             "FLOAT": 9,
  1920.             "PDDD": 0.99,
  1921.             "TV": 0,
  1922.             "FNA": 4.15
  1923.         },
  1924.         {
  1925.             "StockCode": "ESEMS.IS",
  1926.             "High": 4550,
  1927.             "Low": 4400,
  1928.             "Last": 4450,
  1929.             "HistoricClose": 4500,
  1930.             "Volume": 6509,
  1931.             "ChartCode": "Co113",
  1932.             "FK": 12.34,
  1933.             "PazarDeg": 12360000,
  1934.             "52wkHi": 13000,
  1935.             "52wkLo": 4850,
  1936.             "FLOAT": 16,
  1937.             "PDDD": 4.19,
  1938.             "TV": 4.85,
  1939.             "FNA": 9.35
  1940.         },
  1941.         {
  1942.             "StockCode": "EVREN.IS",
  1943.             "High": 390,
  1944.             "Low": 370,
  1945.             "Last": 370,
  1946.             "HistoricClose": 380,
  1947.             "Volume": 1181,
  1948.             "ChartCode": "Co18",
  1949.             "FK": 5,
  1950.             "PazarDeg": 825000,
  1951.             "52wkHi": 4200,
  1952.             "52wkLo": 1900,
  1953.             "FLOAT": 96,
  1954.             "PDDD": 0.6,
  1955.             "TV": 13.71,
  1956.             "FNA": 0.88
  1957.         },
  1958.         {
  1959.             "StockCode": "FACFI.IS",
  1960.             "High": 1450,
  1961.             "Low": 1400,
  1962.             "Last": 1425,
  1963.             "HistoricClose": 1350,
  1964.             "Volume": 414,
  1965.             "ChartCode": "Co19",
  1966.             "FK": 2.34,
  1967.             "PazarDeg": 1116000,
  1968.             "52wkHi": 7400,
  1969.             "52wkLo": 1950,
  1970.             "FLOAT": 15,
  1971.             "PDDD": 1.14,
  1972.             "TV": 0,
  1973.             "FNA": 2.29
  1974.         },
  1975.         {
  1976.             "StockCode": "FENIS.IS",
  1977.             "High": 5900,
  1978.             "Low": 5600,
  1979.             "Last": 5700,
  1980.             "HistoricClose": 5500,
  1981.             "Volume": 10397,
  1982.             "ChartCode": "Co114",
  1983.             "FK": 16.16,
  1984.             "PazarDeg": 3658536,
  1985.             "52wkHi": 45500,
  1986.             "52wkLo": 10000,
  1987.             "FLOAT": 15,
  1988.             "PDDD": 5.3,
  1989.             "TV": 4.08,
  1990.             "FNA": 11.33
  1991.         },
  1992.         {
  1993.             "StockCode": "FFKRL.IS",
  1994.             "High": 1425,
  1995.             "Low": 1350,
  1996.             "Last": 1375,
  1997.             "HistoricClose": 1375,
  1998.             "Volume": 8384,
  1999.             "ChartCode": "Co20",
  2000.             "FK": 3.4,
  2001.             "PazarDeg": 5760000,
  2002.             "52wkHi": 5800,
  2003.             "52wkLo": 2225,
  2004.             "FLOAT": 20,
  2005.             "PDDD": 1.76,
  2006.             "TV": 0,
  2007.             "FNA": 3.26
  2008.         },
  2009.         {
  2010.             "StockCode": "FINBN.IS",
  2011.             "High": 1800,
  2012.             "Low": 1675,
  2013.             "Last": 1775,
  2014.             "HistoricClose": 1650,
  2015.             "Volume": 481660,
  2016.             "ChartCode": "Co22",
  2017.             "FK": 5.56,
  2018.             "PazarDeg": 93000000,
  2019.             "52wkHi": 6700,
  2020.             "52wkLo": 1825,
  2021.             "FLOAT": 15,
  2022.             "PDDD": 2.61,
  2023.             "TV": 11.29,
  2024.             "FNA": 5.36
  2025.         },
  2026.         {
  2027.             "StockCode": "FNSYO.IS",
  2028.             "High": 680,
  2029.             "Low": 670,
  2030.             "Last": 680,
  2031.             "HistoricClose": 640,
  2032.             "Volume": 388,
  2033.             "ChartCode": "Co21",
  2034.             "FK": 1.9,
  2035.             "PazarDeg": 1525000,
  2036.             "52wkHi": 2000,
  2037.             "52wkLo": 910,
  2038.             "FLOAT": 79.98,
  2039.             "PDDD": 0.84,
  2040.             "TV": 0,
  2041.             "FNA": 1.9
  2042.         },
  2043.         {
  2044.             "StockCode": "FRIGO.IS",
  2045.             "High": 4100,
  2046.             "Low": 3950,
  2047.             "Last": 4050,
  2048.             "HistoricClose": 4000,
  2049.             "Volume": 2268,
  2050.             "ChartCode": "Co115",
  2051.             "FK": 12.84,
  2052.             "PazarDeg": 2016000,
  2053.             "52wkHi": 11500,
  2054.             "52wkLo": 4400,
  2055.             "FLOAT": 28.13,
  2056.             "PDDD": 2.26,
  2057.             "TV": 0,
  2058.             "FNA": 5.58
  2059.         },
  2060.         {
  2061.             "StockCode": "GARAN.IS",
  2062.             "High": 6100,
  2063.             "Low": 5800,
  2064.             "Last": 5900,
  2065.             "HistoricClose": 5800,
  2066.             "Volume": 1610875,
  2067.             "ChartCode": "Co41",
  2068.             "FK": 8.64,
  2069.             "PazarDeg": 520000000,
  2070.             "52wkHi": 15500,
  2071.             "52wkLo": 5700,
  2072.             "FLOAT": 15,
  2073.             "PDDD": 4.06,
  2074.             "TV": 0,
  2075.             "FNA": 8.21
  2076.         },
  2077.         {
  2078.             "StockCode": "GEDIZ.IS",
  2079.             "High": 26000,
  2080.             "Low": 25000,
  2081.             "Last": 25500,
  2082.             "HistoricClose": 24750,
  2083.             "Volume": 6120,
  2084.             "ChartCode": "Co116",
  2085.             "FK": 15.77,
  2086.             "PazarDeg": 2103750,
  2087.             "52wkHi": 46500,
  2088.             "52wkLo": 19250,
  2089.             "FLOAT": 15.37,
  2090.             "PDDD": 0.84,
  2091.             "TV": 4.04,
  2092.             "FNA": 4.35
  2093.         },
  2094.         {
  2095.             "StockCode": "GENTS.IS",
  2096.             "High": 3400,
  2097.             "Low": 3200,
  2098.             "Last": 3400,
  2099.             "HistoricClose": 3300,
  2100.             "Volume": 16517,
  2101.             "ChartCode": "Co117",
  2102.             "FK": 6.07,
  2103.             "PazarDeg": 6626880,
  2104.             "52wkHi": 17750,
  2105.             "52wkLo": 4900,
  2106.             "FLOAT": 15,
  2107.             "PDDD": 2.44,
  2108.             "TV": 0,
  2109.             "FNA": 4.89
  2110.         },
  2111.         {
  2112.             "StockCode": "GIM34.IS",
  2113.             "High": 4300,
  2114.             "Low": 4150,
  2115.             "Last": 4250,
  2116.             "HistoricClose": 4150,
  2117.             "Volume": 165808,
  2118.             "ChartCode": "Co201",
  2119.             "FK": 0,
  2120.             "PazarDeg": 47500000,
  2121.             "52wkHi": 16250,
  2122.             "52wkLo": 6000,
  2123.             "FLOAT": 54.68,
  2124.             "PDDD": 12.39,
  2125.             "TV": 0,
  2126.             "FNA": 0
  2127.         },
  2128.         {
  2129.             "StockCode": "GLMDE.IS",
  2130.             "High": 1175,
  2131.             "Low": 1125,
  2132.             "Last": 1150,
  2133.             "HistoricClose": 1125,
  2134.             "Volume": 10284,
  2135.             "ChartCode": "Co229",
  2136.             "FK": 3.53,
  2137.             "PazarDeg": 17850000,
  2138.             "52wkHi": 6600,
  2139.             "52wkLo": 2750,
  2140.             "FLOAT": 16.43,
  2141.             "PDDD": 1.69,
  2142.             "TV": 3.92,
  2143.             "FNA": 3.39
  2144.         },
  2145.         {
  2146.             "StockCode": "GLOBL.IS",
  2147.             "High": 620,
  2148.             "Low": 610,
  2149.             "Last": 620,
  2150.             "HistoricClose": 600,
  2151.             "Volume": 1413,
  2152.             "ChartCode": "Co23",
  2153.             "FK": 0.99,
  2154.             "PazarDeg": 730000,
  2155.             "52wkHi": 4950,
  2156.             "52wkLo": 2050,
  2157.             "FLOAT": 80,
  2158.             "PDDD": 0.67,
  2159.             "TV": 16.18,
  2160.             "FNA": 0.98
  2161.         },
  2162.         {
  2163.             "StockCode": "GOLTS.IS",
  2164.             "High": 4150,
  2165.             "Low": 4000,
  2166.             "Last": 4050,
  2167.             "HistoricClose": 4050,
  2168.             "Volume": 94207,
  2169.             "ChartCode": "Co120",
  2170.             "FK": 11.11,
  2171.             "PazarDeg": 33600000,
  2172.             "52wkHi": 62000,
  2173.             "52wkLo": 7400,
  2174.             "FLOAT": 13.22,
  2175.             "PDDD": 3.98,
  2176.             "TV": 3.57,
  2177.             "FNA": 7.78
  2178.         },
  2179.         {
  2180.             "StockCode": "GOODY.IS",
  2181.             "High": 7800,
  2182.             "Low": 7500,
  2183.             "Last": 7600,
  2184.             "HistoricClose": 7700,
  2185.             "Volume": 3548,
  2186.             "ChartCode": "Co118",
  2187.             "FK": 16.95,
  2188.             "PazarDeg": 89465937,
  2189.             "52wkHi": 200000,
  2190.             "52wkLo": 14250,
  2191.             "FLOAT": 0,
  2192.             "PDDD": 9.19,
  2193.             "TV": 1.49,
  2194.             "FNA": 12.08
  2195.         },
  2196.         {
  2197.             "StockCode": "GOR41.IS",
  2198.             "High": 0,
  2199.             "Low": 0,
  2200.             "Last": 0,
  2201.             "HistoricClose": 51000,
  2202.             "Volume": 0,
  2203.             "ChartCode": "Co119",
  2204.             "FK": 40.72,
  2205.             "PazarDeg": 1188000,
  2206.             "52wkHi": 86000,
  2207.             "52wkLo": 40000,
  2208.             "FLOAT": 0,
  2209.             "PDDD": 11.58,
  2210.             "TV": 0.45,
  2211.             "FNA": 17.05
  2212.         },
  2213.         {
  2214.             "StockCode": "GRNYO.IS",
  2215.             "High": 870,
  2216.             "Low": 840,
  2217.             "Last": 870,
  2218.             "HistoricClose": 830,
  2219.             "Volume": 756,
  2220.             "ChartCode": "Co221",
  2221.             "FK": 1.36,
  2222.             "PazarDeg": 450000,
  2223.             "52wkHi": 3650,
  2224.             "52wkLo": 1100,
  2225.             "FLOAT": 80,
  2226.             "PDDD": 0.76,
  2227.             "TV": 63.06,
  2228.             "FNA": 1.35
  2229.         },
  2230.         {
  2231.             "StockCode": "GUBRF.IS",
  2232.             "High": 17500,
  2233.             "Low": 16750,
  2234.             "Last": 17250,
  2235.             "HistoricClose": 16750,
  2236.             "Volume": 18801,
  2237.             "ChartCode": "Co121",
  2238.             "FK": 34.5,
  2239.             "PazarDeg": 18432000,
  2240.             "52wkHi": 51000,
  2241.             "52wkLo": 8700,
  2242.             "FLOAT": 0,
  2243.             "PDDD": 5.89,
  2244.             "TV": 1.41,
  2245.             "FNA": 23.54
  2246.         },
  2247.         {
  2248.             "StockCode": "GUMUS.IS",
  2249.             "High": 820,
  2250.             "Low": 780,
  2251.             "Last": 790,
  2252.             "HistoricClose": 770,
  2253.             "Volume": 47411,
  2254.             "ChartCode": "Co236",
  2255.             "FK": 8.37,
  2256.             "PazarDeg": 6862500,
  2257.             "52wkHi": 2550,
  2258.             "52wkLo": 1225,
  2259.             "FLOAT": 17.78,
  2260.             "PDDD": 0.81,
  2261.             "TV": 10.61,
  2262.             "FNA": 4.39
  2263.         },
  2264.         {
  2265.             "StockCode": "GUNEY.IS",
  2266.             "High": 14750,
  2267.             "Low": 14250,
  2268.             "Last": 14750,
  2269.             "HistoricClose": 14500,
  2270.             "Volume": 8424,
  2271.             "ChartCode": "Co122",
  2272.             "FK": 44.36,
  2273.             "PazarDeg": 29078349,
  2274.             "52wkHi": 31000,
  2275.             "52wkLo": 7100,
  2276.             "FLOAT": 0,
  2277.             "PDDD": 9.7,
  2278.             "TV": 1.13,
  2279.             "FNA": 31.43
  2280.         },
  2281.         {
  2282.             "StockCode": "GUSGR.IS",
  2283.             "High": 1250,
  2284.             "Low": 1200,
  2285.             "Last": 1250,
  2286.             "HistoricClose": 1200,
  2287.             "Volume": 4923,
  2288.             "ChartCode": "Co24",
  2289.             "FK": 5.55,
  2290.             "PazarDeg": 18250000,
  2291.             "52wkHi": 9000,
  2292.             "52wkLo": 2900,
  2293.             "FLOAT": 15,
  2294.             "PDDD": 2.64,
  2295.             "TV": 0,
  2296.             "FNA": 5.4
  2297.         },
  2298.         {
  2299.             "StockCode": "HEKTS.IS",
  2300.             "High": 1825,
  2301.             "Low": 1650,
  2302.             "Last": 1775,
  2303.             "HistoricClose": 1675,
  2304.             "Volume": 68910,
  2305.             "ChartCode": "Co124",
  2306.             "FK": 9.51,
  2307.             "PazarDeg": 7493600,
  2308.             "52wkHi": 5800,
  2309.             "52wkLo": 2400,
  2310.             "FLOAT": 0,
  2311.             "PDDD": 2.24,
  2312.             "TV": 0,
  2313.             "FNA": 8.74
  2314.         },
  2315.         {
  2316.             "StockCode": "HLK34.IS",
  2317.             "High": 0,
  2318.             "Low": 0,
  2319.             "Last": 0,
  2320.             "HistoricClose": 7400,
  2321.             "Volume": 0,
  2322.             "ChartCode": "Co25",
  2323.             "FK": 12.94,
  2324.             "PazarDeg": 50400000,
  2325.             "52wkHi": 17500,
  2326.             "52wkLo": 5200,
  2327.             "FLOAT": 16,
  2328.             "PDDD": 5.94,
  2329.             "TV": 0,
  2330.             "FNA": 12.61
  2331.         },
  2332.         {
  2333.             "StockCode": "HURGZ.IS",
  2334.             "High": 4050,
  2335.             "Low": 3900,
  2336.             "Last": 4050,
  2337.             "HistoricClose": 3850,
  2338.             "Volume": 1064617,
  2339.             "ChartCode": "Co208",
  2340.             "FK": 8.31,
  2341.             "PazarDeg": 134773275,
  2342.             "52wkHi": 57000,
  2343.             "52wkLo": 5300,
  2344.             "FLOAT": 10,
  2345.             "PDDD": 4.49,
  2346.             "TV": 6.15,
  2347.             "FNA": 6.77
  2348.         },
  2349.         {
  2350.             "StockCode": "HZNDR.IS",
  2351.             "High": 3100,
  2352.             "Low": 3100,
  2353.             "Last": 3100,
  2354.             "HistoricClose": 2950,
  2355.             "Volume": 6,
  2356.             "ChartCode": "Co123",
  2357.             "FK": 8.48,
  2358.             "PazarDeg": 3750000,
  2359.             "52wkHi": 33500,
  2360.             "52wkLo": 6000,
  2361.             "FLOAT": 18,
  2362.             "PDDD": 3.16,
  2363.             "TV": 0,
  2364.             "FNA": 6.86
  2365.         },
  2366.         {
  2367.             "StockCode": "IDAS.IS",
  2368.             "High": 21500,
  2369.             "Low": 20500,
  2370.             "Last": 20750,
  2371.             "HistoricClose": 21000,
  2372.             "Volume": 274556,
  2373.             "ChartCode": "Co277",
  2374.             "FK": 0,
  2375.             "PazarDeg": 0,
  2376.             "52wkHi": 21500,
  2377.             "52wkLo": 16000,
  2378.             "FLOAT": 0,
  2379.             "PDDD": 0,
  2380.             "TV": 0,
  2381.             "FNA": 0
  2382.         },
  2383.         {
  2384.             "StockCode": "IHEVA.IS",
  2385.             "High": 4100,
  2386.             "Low": 3750,
  2387.             "Last": 3800,
  2388.             "HistoricClose": 3950,
  2389.             "Volume": 30106,
  2390.             "ChartCode": "Co239",
  2391.             "FK": 10.2,
  2392.             "PazarDeg": 4320000,
  2393.             "52wkHi": 25000,
  2394.             "52wkLo": 9667,
  2395.             "FLOAT": 25,
  2396.             "PDDD": 4.87,
  2397.             "TV": 0,
  2398.             "FNA": 6.74
  2399.         },
  2400.         {
  2401.             "StockCode": "IHFIN.IS",
  2402.             "High": 1090,
  2403.             "Low": 1010,
  2404.             "Last": 1050,
  2405.             "HistoricClose": 1010,
  2406.             "Volume": 108168,
  2407.             "ChartCode": "Co227",
  2408.             "FK": 4.99,
  2409.             "PazarDeg": 10600000,
  2410.             "52wkHi": 6700,
  2411.             "52wkLo": 1875,
  2412.             "FLOAT": 15,
  2413.             "PDDD": 1.88,
  2414.             "TV": 0,
  2415.             "FNA": 0.02
  2416.         },
  2417.         {
  2418.             "StockCode": "IHLAS.IS",
  2419.             "High": 19250,
  2420.             "Low": 18750,
  2421.             "Last": 19000,
  2422.             "HistoricClose": 18750,
  2423.             "Volume": 835108,
  2424.             "ChartCode": "Co26",
  2425.             "FK": 32.21,
  2426.             "PazarDeg": 129128848,
  2427.             "52wkHi": 46500,
  2428.             "52wkLo": 15750,
  2429.             "FLOAT": 18.23,
  2430.             "PDDD": 5.98,
  2431.             "TV": 0,
  2432.             "FNA": 28.35
  2433.         },
  2434.         {
  2435.             "StockCode": "IKTFN.IS",
  2436.             "High": 1425,
  2437.             "Low": 1325,
  2438.             "Last": 1400,
  2439.             "HistoricClose": 1375,
  2440.             "Volume": 7067,
  2441.             "ChartCode": "Co27",
  2442.             "FK": 4.74,
  2443.             "PazarDeg": 3705000,
  2444.             "52wkHi": 8500,
  2445.             "52wkLo": 1950,
  2446.             "FLOAT": 0,
  2447.             "PDDD": 1.09,
  2448.             "TV": 0,
  2449.             "FNA": 4.7
  2450.         },
  2451.         {
  2452.             "StockCode": "IMY34.IS",
  2453.             "High": 980,
  2454.             "Low": 930,
  2455.             "Last": 930,
  2456.             "HistoricClose": 950,
  2457.             "Volume": 1192,
  2458.             "ChartCode": "Co230",
  2459.             "FK": 12.66,
  2460.             "PazarDeg": 451000,
  2461.             "52wkHi": 4400,
  2462.             "52wkLo": 850,
  2463.             "FLOAT": 25,
  2464.             "PDDD": 0.77,
  2465.             "TV": 0,
  2466.             "FNA": 7.27
  2467.         },
  2468.         {
  2469.             "StockCode": "INTEM.IS",
  2470.             "High": 3200,
  2471.             "Low": 3100,
  2472.             "Last": 3100,
  2473.             "HistoricClose": 3100,
  2474.             "Volume": 3192,
  2475.             "ChartCode": "Co125",
  2476.             "FK": 36.02,
  2477.             "PazarDeg": 4811400,
  2478.             "52wkHi": 11500,
  2479.             "52wkLo": 4500,
  2480.             "FLOAT": 26.39,
  2481.             "PDDD": 2.49,
  2482.             "TV": 0,
  2483.             "FNA": 24.29
  2484.         },
  2485.         {
  2486.             "StockCode": "ISAMB.IS",
  2487.             "High": 7400,
  2488.             "Low": 7000,
  2489.             "Last": 7300,
  2490.             "HistoricClose": 7000,
  2491.             "Volume": 9744,
  2492.             "ChartCode": "Co286",
  2493.             "FK": 0,
  2494.             "PazarDeg": 0,
  2495.             "52wkHi": 0,
  2496.             "52wkLo": 0,
  2497.             "FLOAT": 0,
  2498.             "PDDD": 0,
  2499.             "TV": 0,
  2500.             "FNA": 0
  2501.         },
  2502.         {
  2503.             "StockCode": "ISATR.IS",
  2504.             "High": 0,
  2505.             "Low": 0,
  2506.             "Last": 0,
  2507.             "HistoricClose": 0.01,
  2508.             "Volume": 0,
  2509.             "ChartCode": "Co36",
  2510.             "FK": 133.15,
  2511.             "PazarDeg": 17000000,
  2512.             "52wkHi": 22410000,
  2513.             "52wkLo": 580000,
  2514.             "FLOAT": 80,
  2515.             "PDDD": 56.14,
  2516.             "TV": 0.15,
  2517.             "FNA": 131.2
  2518.         },
  2519.         {
  2520.             "StockCode": "ISBTR.IS",
  2521.             "High": 410000,
  2522.             "Low": 395000,
  2523.             "Last": 400000,
  2524.             "HistoricClose": 395000,
  2525.             "Volume": 8395,
  2526.             "ChartCode": "Co37",
  2527.             "FK": 151.94,
  2528.             "PazarDeg": 28130000,
  2529.             "52wkHi": 1180000,
  2530.             "52wkLo": 580000,
  2531.             "FLOAT": 0,
  2532.             "PDDD": 64.06,
  2533.             "TV": 0.12,
  2534.             "FNA": 149.72
  2535.         },
  2536.         {
  2537.             "StockCode": "ISCTR.IS",
  2538.             "High": 9200,
  2539.             "Low": 8800,
  2540.             "Last": 9000,
  2541.             "HistoricClose": 8800,
  2542.             "Volume": 2628033,
  2543.             "ChartCode": "Co38",
  2544.             "FK": 19.42,
  2545.             "PazarDeg": 1569654000,
  2546.             "52wkHi": 62000,
  2547.             "52wkLo": 10000,
  2548.             "FLOAT": 0,
  2549.             "PDDD": 8.19,
  2550.             "TV": 1.29,
  2551.             "FNA": 19.14
  2552.         },
  2553.         {
  2554.             "StockCode": "ISKUR.IS",
  2555.             "High": 0,
  2556.             "Low": 0,
  2557.             "Last": 0,
  2558.             "HistoricClose": 600000000,
  2559.             "Volume": 0,
  2560.             "FK": 0,
  2561.             "PazarDeg": 0,
  2562.             "52wkHi": 999000000,
  2563.             "52wkLo": 205000000,
  2564.             "FLOAT": 0,
  2565.             "PDDD": 0,
  2566.             "TV": 0,
  2567.             "FNA": 0
  2568.         },
  2569.         {
  2570.             "StockCode": "ISTMP.IS",
  2571.             "High": 13000,
  2572.             "Low": 12750,
  2573.             "Last": 12750,
  2574.             "HistoricClose": 12750,
  2575.             "Volume": 371,
  2576.             "ChartCode": "Co126",
  2577.             "FK": 7.18,
  2578.             "PazarDeg": 5172750,
  2579.             "52wkHi": 37000,
  2580.             "52wkLo": 16750,
  2581.             "FLOAT": 0,
  2582.             "PDDD": 3.07,
  2583.             "TV": 0.13,
  2584.             "FNA": 5.32
  2585.         },
  2586.         {
  2587.             "StockCode": "ISYAT.IS",
  2588.             "High": 680,
  2589.             "Low": 650,
  2590.             "Last": 670,
  2591.             "HistoricClose": 670,
  2592.             "Volume": 16628,
  2593.             "ChartCode": "Co28",
  2594.             "FK": 3.06,
  2595.             "PazarDeg": 5400000,
  2596.             "52wkHi": 3100,
  2597.             "52wkLo": 1050,
  2598.             "FLOAT": 0,
  2599.             "PDDD": 1.39,
  2600.             "TV": 0,
  2601.             "FNA": 3.06
  2602.         },
  2603.         {
  2604.             "StockCode": "IZMDC.IS",
  2605.             "High": 590,
  2606.             "Low": 550,
  2607.             "Last": 560,
  2608.             "HistoricClose": 560,
  2609.             "Volume": 78501,
  2610.             "ChartCode": "Co127",
  2611.             "FK": 31.21,
  2612.             "PazarDeg": 19920000,
  2613.             "52wkHi": 3450,
  2614.             "52wkLo": 1450,
  2615.             "FLOAT": 15,
  2616.             "PDDD": 0.91,
  2617.             "TV": 0,
  2618.             "FNA": 4.98
  2619.         },
  2620.         {
  2621.             "StockCode": "IZOCM.IS",
  2622.             "High": 2525,
  2623.             "Low": 2450,
  2624.             "Last": 2450,
  2625.             "HistoricClose": 2500,
  2626.             "Volume": 2621,
  2627.             "ChartCode": "Co128",
  2628.             "FK": 11.24,
  2629.             "PazarDeg": 7290000,
  2630.             "52wkHi": 10500,
  2631.             "52wkLo": 3750,
  2632.             "FLOAT": 0,
  2633.             "PDDD": 2.38,
  2634.             "TV": 4.07,
  2635.             "FNA": 5.81
  2636.         },
  2637.         {
  2638.             "StockCode": "KAPLM.IS",
  2639.             "High": 4500,
  2640.             "Low": 4100,
  2641.             "Last": 4500,
  2642.             "HistoricClose": 4150,
  2643.             "Volume": 1790,
  2644.             "ChartCode": "Co129",
  2645.             "FK": 48.11,
  2646.             "PazarDeg": 2400000,
  2647.             "52wkHi": 10200,
  2648.             "52wkLo": 4400,
  2649.             "FLOAT": 16.67,
  2650.             "PDDD": 1.44,
  2651.             "TV": 1.69,
  2652.             "FNA": 7.26
  2653.         },
  2654.         {
  2655.             "StockCode": "KARTN.IS",
  2656.             "High": 8500,
  2657.             "Low": 8300,
  2658.             "Last": 8400,
  2659.             "HistoricClose": 8300,
  2660.             "Volume": 40584,
  2661.             "ChartCode": "Co131",
  2662.             "FK": 10.62,
  2663.             "PazarDeg": 42525000,
  2664.             "52wkHi": 26500,
  2665.             "52wkLo": 9900,
  2666.             "FLOAT": 0,
  2667.             "PDDD": 3.37,
  2668.             "TV": 6.19,
  2669.             "FNA": 8.32
  2670.         },
  2671.         {
  2672.             "StockCode": "KAVOR.IS",
  2673.             "High": 1020,
  2674.             "Low": 930,
  2675.             "Last": 960,
  2676.             "HistoricClose": 920,
  2677.             "Volume": 70333,
  2678.             "ChartCode": "Co132",
  2679.             "FK": 25.48,
  2680.             "PazarDeg": 9828000,
  2681.             "52wkHi": 6600,
  2682.             "52wkLo": 2900,
  2683.             "FLOAT": 0,
  2684.             "PDDD": 3.06,
  2685.             "TV": 3.1,
  2686.             "FNA": 24.06
  2687.         },
  2688.         {
  2689.             "StockCode": "KCHOL.IS",
  2690.             "High": 29500,
  2691.             "Low": 28500,
  2692.             "Last": 29500,
  2693.             "HistoricClose": 28500,
  2694.             "Volume": 688086,
  2695.             "ChartCode": "Co29",
  2696.             "FK": 66.62,
  2697.             "PazarDeg": 945507450,
  2698.             "52wkHi": 97000,
  2699.             "52wkLo": 31500,
  2700.             "FLOAT": 0,
  2701.             "PDDD": 19.81,
  2702.             "TV": 0.34,
  2703.             "FNA": 61.33
  2704.         },
  2705.         {
  2706.             "StockCode": "KENT.IS",
  2707.             "High": 14750,
  2708.             "Low": 14250,
  2709.             "Last": 14750,
  2710.             "HistoricClose": 14250,
  2711.             "Volume": 1565,
  2712.             "ChartCode": "Co134",
  2713.             "FK": 10.05,
  2714.             "PazarDeg": 28350000,
  2715.             "52wkHi": 31000,
  2716.             "52wkLo": 14500,
  2717.             "FLOAT": 15,
  2718.             "PDDD": 4.42,
  2719.             "TV": 4.76,
  2720.             "FNA": 6.73
  2721.         },
  2722.         {
  2723.             "StockCode": "KEPEZ.IS",
  2724.             "High": 305000,
  2725.             "Low": 295000,
  2726.             "Last": 300000,
  2727.             "HistoricClose": 295000,
  2728.             "Volume": 52285,
  2729.             "ChartCode": "Co214",
  2730.             "FK": 20.01,
  2731.             "PazarDeg": 82800000,
  2732.             "52wkHi": 820000,
  2733.             "52wkLo": 280000,
  2734.             "FLOAT": 0,
  2735.             "PDDD": 17.42,
  2736.             "TV": 4.36,
  2737.             "FNA": 19.54
  2738.         },
  2739.         {
  2740.             "StockCode": "KERVT.IS",
  2741.             "High": 3400,
  2742.             "Low": 3350,
  2743.             "Last": 3400,
  2744.             "HistoricClose": 3350,
  2745.             "Volume": 2457,
  2746.             "ChartCode": "Co135",
  2747.             "FK": 31.51,
  2748.             "PazarDeg": 17472000,
  2749.             "52wkHi": 38000,
  2750.             "52wkLo": 6300,
  2751.             "FLOAT": 28.57,
  2752.             "PDDD": 1.61,
  2753.             "TV": 0,
  2754.             "FNA": 22.99
  2755.         },
  2756.         {
  2757.             "StockCode": "KIPA.IS",
  2758.             "High": 14500,
  2759.             "Low": 14000,
  2760.             "Last": 14000,
  2761.             "HistoricClose": 14250,
  2762.             "Volume": 332368,
  2763.             "ChartCode": "Co259",
  2764.             "FK": 35.39,
  2765.             "PazarDeg": 19347954,
  2766.             "52wkHi": 22000,
  2767.             "52wkLo": 5000,
  2768.             "FLOAT": 20,
  2769.             "PDDD": 6.2,
  2770.             "TV": 1.45,
  2771.             "FNA": 22.71
  2772.         },
  2773.         {
  2774.             "StockCode": "KLBMO.IS",
  2775.             "High": 2525,
  2776.             "Low": 2500,
  2777.             "Last": 2500,
  2778.             "HistoricClose": 2500,
  2779.             "Volume": 339,
  2780.             "ChartCode": "Co133",
  2781.             "FK": 13.33,
  2782.             "PazarDeg": 5100000,
  2783.             "52wkHi": 13750,
  2784.             "52wkLo": 5000,
  2785.             "FLOAT": 15,
  2786.             "PDDD": 4.37,
  2787.             "TV": 0.78,
  2788.             "FNA": 8.17
  2789.         },
  2790.         {
  2791.             "StockCode": "KLMSN.IS",
  2792.             "High": 21750,
  2793.             "Low": 21000,
  2794.             "Last": 21500,
  2795.             "HistoricClose": 21000,
  2796.             "Volume": 111071,
  2797.             "ChartCode": "Co253",
  2798.             "FK": 14.35,
  2799.             "PazarDeg": 8625000,
  2800.             "52wkHi": 45000,
  2801.             "52wkLo": 11250,
  2802.             "FLOAT": 30,
  2803.             "PDDD": 4.02,
  2804.             "TV": 2.9,
  2805.             "FNA": 12.52
  2806.         },
  2807.         {
  2808.             "StockCode": "KNFRT.IS",
  2809.             "High": 1575,
  2810.             "Low": 1500,
  2811.             "Last": 1500,
  2812.             "HistoricClose": 1475,
  2813.             "Volume": 38427,
  2814.             "ChartCode": "Co136",
  2815.             "FK": 15.76,
  2816.             "PazarDeg": 3180000,
  2817.             "52wkHi": 7700,
  2818.             "52wkLo": 3000,
  2819.             "FLOAT": 29.17,
  2820.             "PDDD": 2.23,
  2821.             "TV": 0,
  2822.             "FNA": 7.98
  2823.         },
  2824.         {
  2825.             "StockCode": "KONYA.IS",
  2826.             "High": 3900,
  2827.             "Low": 3800,
  2828.             "Last": 3850,
  2829.             "HistoricClose": 3800,
  2830.             "Volume": 6783,
  2831.             "ChartCode": "Co138",
  2832.             "FK": 9.77,
  2833.             "PazarDeg": 9381372,
  2834.             "52wkHi": 6400,
  2835.             "52wkLo": 2900,
  2836.             "FLOAT": 39.87,
  2837.             "PDDD": 2.15,
  2838.             "TV": 4.81,
  2839.             "FNA": 3.67
  2840.         },
  2841.         {
  2842.             "StockCode": "KORDS.IS",
  2843.             "High": 7900,
  2844.             "Low": 7400,
  2845.             "Last": 7800,
  2846.             "HistoricClose": 7300,
  2847.             "Volume": 263991,
  2848.             "ChartCode": "Co139",
  2849.             "FK": 17,
  2850.             "PazarDeg": 79734375,
  2851.             "52wkHi": 48500,
  2852.             "52wkLo": 11250,
  2853.             "FLOAT": 0,
  2854.             "PDDD": 6.7,
  2855.             "TV": 2.8,
  2856.             "FNA": 14.69
  2857.         },
  2858.         {
  2859.             "StockCode": "KOTKS.IS",
  2860.             "High": 22000,
  2861.             "Low": 21500,
  2862.             "Last": 22000,
  2863.             "HistoricClose": 21500,
  2864.             "Volume": 38930,
  2865.             "ChartCode": "Co137",
  2866.             "FK": 48.25,
  2867.             "PazarDeg": 2745000,
  2868.             "52wkHi": 395000,
  2869.             "52wkLo": 68000,
  2870.             "FLOAT": 16.67,
  2871.             "PDDD": 15.05,
  2872.             "TV": 0,
  2873.             "FNA": 38.56
  2874.         },
  2875.         {
  2876.             "StockCode": "KOYTS.IS",
  2877.             "High": 3350,
  2878.             "Low": 3200,
  2879.             "Last": 3300,
  2880.             "HistoricClose": 3250,
  2881.             "Volume": 22011,
  2882.             "ChartCode": "Co140",
  2883.             "FK": 14.5,
  2884.             "PazarDeg": 12250000,
  2885.             "52wkHi": 18250,
  2886.             "52wkLo": 6300,
  2887.             "FLOAT": 0,
  2888.             "PDDD": 2.52,
  2889.             "TV": 0,
  2890.             "FNA": 12.52
  2891.         },
  2892.         {
  2893.             "StockCode": "KRDMA.IS",
  2894.             "High": 960,
  2895.             "Low": 920,
  2896.             "Last": 930,
  2897.             "HistoricClose": 930,
  2898.             "Volume": 6433,
  2899.             "ChartCode": "Co284",
  2900.             "FK": 0,
  2901.             "PazarDeg": 0,
  2902.             "52wkHi": 0,
  2903.             "52wkLo": 0,
  2904.             "FLOAT": 0,
  2905.             "PDDD": 0,
  2906.             "TV": 0,
  2907.             "FNA": 0
  2908.         },
  2909.         {
  2910.             "StockCode": "KRDMB.IS",
  2911.             "High": 850,
  2912.             "Low": 810,
  2913.             "Last": 810,
  2914.             "HistoricClose": 850,
  2915.             "Volume": 223,
  2916.             "ChartCode": "Co286",
  2917.             "FK": 0,
  2918.             "PazarDeg": 0,
  2919.             "52wkHi": 0,
  2920.             "52wkLo": 0,
  2921.             "FLOAT": 0,
  2922.             "PDDD": 0,
  2923.             "TV": 0,
  2924.             "FNA": 0
  2925.         },
  2926.         {
  2927.             "StockCode": "KRDMR.IS",
  2928.             "High": 1350,
  2929.             "Low": 1275,
  2930.             "Last": 1300,
  2931.             "HistoricClose": 1325,
  2932.             "Volume": 30573,
  2933.             "ChartCode": "Co275",
  2934.             "FK": 0,
  2935.             "PazarDeg": 0,
  2936.             "52wkHi": 8000,
  2937.             "52wkLo": 2800,
  2938.             "FLOAT": 0,
  2939.             "PDDD": 0,
  2940.             "TV": 0,
  2941.             "FNA": 0
  2942.         },
  2943.         {
  2944.             "StockCode": "KRSTL.IS",
  2945.             "High": 10500,
  2946.             "Low": 10100,
  2947.             "Last": 10200,
  2948.             "HistoricClose": 9750,
  2949.             "Volume": 38066,
  2950.             "ChartCode": "Co260",
  2951.             "FK": 116.81,
  2952.             "PazarDeg": 49800000,
  2953.             "52wkHi": 27500,
  2954.             "52wkLo": 6600,
  2955.             "FLOAT": 16.67,
  2956.             "PDDD": 14.91,
  2957.             "TV": 0,
  2958.             "FNA": 67.77
  2959.         },
  2960.         {
  2961.             "StockCode": "KRTEK.IS",
  2962.             "High": 4250,
  2963.             "Low": 3950,
  2964.             "Last": 4150,
  2965.             "HistoricClose": 4000,
  2966.             "Volume": 75351,
  2967.             "ChartCode": "Co130",
  2968.             "FK": 20.74,
  2969.             "PazarDeg": 8307000,
  2970.             "52wkHi": 16750,
  2971.             "52wkLo": 5100,
  2972.             "FLOAT": 8.62,
  2973.             "PDDD": 2.41,
  2974.             "TV": 0,
  2975.             "FNA": 6.6
  2976.         },
  2977.         {
  2978.             "StockCode": "KUTPO.IS",
  2979.             "High": 4450,
  2980.             "Low": 4250,
  2981.             "Last": 4450,
  2982.             "HistoricClose": 4300,
  2983.             "Volume": 5244,
  2984.             "ChartCode": "Co141",
  2985.             "FK": 16.44,
  2986.             "PazarDeg": 8121600,
  2987.             "52wkHi": 11000,
  2988.             "52wkLo": 4600,
  2989.             "FLOAT": 15,
  2990.             "PDDD": 2.29,
  2991.             "TV": 0,
  2992.             "FNA": 5.34
  2993.         },
  2994.         {
  2995.             "StockCode": "LUKSK.IS",
  2996.             "High": 1875,
  2997.             "Low": 1850,
  2998.             "Last": 1850,
  2999.             "HistoricClose": 1850,
  3000.             "Volume": 1344,
  3001.             "ChartCode": "Co142",
  3002.             "FK": 6.74,
  3003.             "PazarDeg": 2687500,
  3004.             "52wkHi": 15250,
  3005.             "52wkLo": 4500,
  3006.             "FLOAT": 14.54,
  3007.             "PDDD": 3.37,
  3008.             "TV": 10.33,
  3009.             "FNA": 3.92
  3010.         },
  3011.         {
  3012.             "StockCode": "MAALT.IS",
  3013.             "High": 2700,
  3014.             "Low": 2500,
  3015.             "Last": 2700,
  3016.             "HistoricClose": 2500,
  3017.             "Volume": 3881,
  3018.             "ChartCode": "Co216",
  3019.             "FK": 20.27,
  3020.             "PazarDeg": 3078000,
  3021.             "52wkHi": 6800,
  3022.             "52wkLo": 3250,
  3023.             "FLOAT": 0,
  3024.             "PDDD": 2.31,
  3025.             "TV": 0,
  3026.             "FNA": 6.45
  3027.         },
  3028.         {
  3029.             "StockCode": "MAKTK.IS",
  3030.             "High": 670,
  3031.             "Low": 640,
  3032.             "Last": 650,
  3033.             "HistoricClose": 660,
  3034.             "Volume": 72965,
  3035.             "ChartCode": "Co143",
  3036.             "FK": 9.72,
  3037.             "PazarDeg": 5005575,
  3038.             "52wkHi": 2950,
  3039.             "52wkLo": 1125,
  3040.             "FLOAT": 0,
  3041.             "PDDD": 1.46,
  3042.             "TV": 0,
  3043.             "FNA": 7.93
  3044.         },
  3045.         {
  3046.             "StockCode": "MARET.IS",
  3047.             "High": 5200,
  3048.             "Low": 5100,
  3049.             "Last": 5100,
  3050.             "HistoricClose": 5100,
  3051.             "Volume": 543,
  3052.             "ChartCode": "Co145",
  3053.             "FK": 22.75,
  3054.             "PazarDeg": 5460000,
  3055.             "52wkHi": 31500,
  3056.             "52wkLo": 11750,
  3057.             "FLOAT": 0,
  3058.             "PDDD": 2.07,
  3059.             "TV": 1.92,
  3060.             "FNA": 10.3
  3061.         },
  3062.         {
  3063.             "StockCode": "MDRNU.IS",
  3064.             "High": 4950,
  3065.             "Low": 4850,
  3066.             "Last": 4900,
  3067.             "HistoricClose": 4850,
  3068.             "Volume": 138396,
  3069.             "ChartCode": "Co149",
  3070.             "FK": 13.16,
  3071.             "PazarDeg": 6675000,
  3072.             "52wkHi": 9900,
  3073.             "52wkLo": 4300,
  3074.             "FLOAT": 15,
  3075.             "PDDD": 2.92,
  3076.             "TV": 0,
  3077.             "FNA": 6.86
  3078.         },
  3079.         {
  3080.             "StockCode": "MEDYA.IS",
  3081.             "High": 1700,
  3082.             "Low": 1575,
  3083.             "Last": 1675,
  3084.             "HistoricClose": 1575,
  3085.             "Volume": 625175,
  3086.             "ChartCode": "Co31",
  3087.             "FK": 44.45,
  3088.             "PazarDeg": 32997510,
  3089.             "52wkHi": 6200,
  3090.             "52wkLo": 950,
  3091.             "FLOAT": 8.3,
  3092.             "PDDD": 1.92,
  3093.             "TV": 0,
  3094.             "FNA": 31.83
  3095.         },
  3096.         {
  3097.             "StockCode": "MEGES.IS",
  3098.             "High": 3300,
  3099.             "Low": 3200,
  3100.             "Last": 3200,
  3101.             "HistoricClose": 3300,
  3102.             "Volume": 4459,
  3103.             "ChartCode": "Co244",
  3104.             "FK": 13.95,
  3105.             "PazarDeg": 2200000,
  3106.             "52wkHi": 11250,
  3107.             "52wkLo": 2400,
  3108.             "FLOAT": 20,
  3109.             "PDDD": 2.64,
  3110.             "TV": 0,
  3111.             "FNA": 11.28
  3112.         },
  3113.         {
  3114.             "StockCode": "MEMSA.IS",
  3115.             "High": 3100,
  3116.             "Low": 2900,
  3117.             "Last": 3000,
  3118.             "HistoricClose": 2850,
  3119.             "Volume": 43395,
  3120.             "ChartCode": "Co261",
  3121.             "FK": 6.79,
  3122.             "PazarDeg": 9350000,
  3123.             "52wkHi": 10750,
  3124.             "52wkLo": 3200,
  3125.             "FLOAT": 13.41,
  3126.             "PDDD": 1.66,
  3127.             "TV": 0,
  3128.             "FNA": 5.5
  3129.         },
  3130.         {
  3131.             "StockCode": "MERKO.IS",
  3132.             "High": 3100,
  3133.             "Low": 2950,
  3134.             "Last": 3050,
  3135.             "HistoricClose": 2950,
  3136.             "Volume": 2433,
  3137.             "ChartCode": "Co147",
  3138.             "FK": 23.69,
  3139.             "PazarDeg": 7670400,
  3140.             "52wkHi": 5000,
  3141.             "52wkLo": 2600,
  3142.             "FLOAT": 15,
  3143.             "PDDD": 1.55,
  3144.             "TV": 0,
  3145.             "FNA": 14.4
  3146.         },
  3147.         {
  3148.             "StockCode": "METAS.IS",
  3149.             "High": 0,
  3150.             "Low": 0,
  3151.             "Last": 0,
  3152.             "HistoricClose": 0.01,
  3153.             "Volume": 0,
  3154.             "ChartCode": "Co148",
  3155.             "FK": 0,
  3156.             "PazarDeg": 5569500,
  3157.             "52wkHi": 10200,
  3158.             "52wkLo": 5300,
  3159.             "FLOAT": 0,
  3160.             "PDDD": 2.28,
  3161.             "TV": 0,
  3162.             "FNA": 0
  3163.         },
  3164.         {
  3165.             "StockCode": "MIGRS.IS",
  3166.             "High": 315000,
  3167.             "Low": 295000,
  3168.             "Last": 315000,
  3169.             "HistoricClose": 295000,
  3170.             "Volume": 793396,
  3171.             "ChartCode": "Co202",
  3172.             "FK": 55.96,
  3173.             "PazarDeg": 248062500,
  3174.             "52wkHi": 290000,
  3175.             "52wkLo": 100000,
  3176.             "FLOAT": 42.22,
  3177.             "PDDD": 28.96,
  3178.             "TV": 0.38,
  3179.             "FNA": 0.34
  3180.         },
  3181.         {
  3182.             "StockCode": "MILYT.IS",
  3183.             "High": 2375,
  3184.             "Low": 2325,
  3185.             "Last": 2350,
  3186.             "HistoricClose": 2350,
  3187.             "Volume": 86838,
  3188.             "ChartCode": "Co207",
  3189.             "FK": 23.1,
  3190.             "PazarDeg": 54945000,
  3191.             "52wkHi": 23750,
  3192.             "52wkLo": 1100,
  3193.             "FLOAT": 15,
  3194.             "PDDD": 5.83,
  3195.             "TV": 0,
  3196.             "FNA": 15.71
  3197.         },
  3198.         {
  3199.             "StockCode": "MIPAZ.IS",
  3200.             "High": 2050,
  3201.             "Low": 1950,
  3202.             "Last": 2025,
  3203.             "HistoricClose": 1950,
  3204.             "Volume": 90512,
  3205.             "ChartCode": "Co203",
  3206.             "FK": 12.06,
  3207.             "PazarDeg": 17418240,
  3208.             "52wkHi": 10300,
  3209.             "52wkLo": 2050,
  3210.             "FLOAT": 15,
  3211.             "PDDD": 2.9,
  3212.             "TV": 0,
  3213.             "FNA": 10.46
  3214.         },
  3215.         {
  3216.             "StockCode": "MMART.IS",
  3217.             "High": 1225,
  3218.             "Low": 1175,
  3219.             "Last": 1200,
  3220.             "HistoricClose": 1175,
  3221.             "Volume": 7566,
  3222.             "ChartCode": "Co217",
  3223.             "FK": 12.38,
  3224.             "PazarDeg": 6600000,
  3225.             "52wkHi": 9200,
  3226.             "52wkLo": 2250,
  3227.             "FLOAT": 15.9,
  3228.             "PDDD": 1.77,
  3229.             "TV": 6.67,
  3230.             "FNA": 10.64
  3231.         },
  3232.         {
  3233.             "StockCode": "MRDIN.IS",
  3234.             "High": 3950,
  3235.             "Low": 3900,
  3236.             "Last": 3900,
  3237.             "HistoricClose": 3850,
  3238.             "Volume": 25800,
  3239.             "ChartCode": "Co144",
  3240.             "FK": 8.43,
  3241.             "PazarDeg": 11210400,
  3242.             "52wkHi": 11250,
  3243.             "52wkLo": 3700,
  3244.             "FLOAT": 0,
  3245.             "PDDD": 3.02,
  3246.             "TV": 10.19,
  3247.             "FNA": 6.72
  3248.         },
  3249.         {
  3250.             "StockCode": "MRSHL.IS",
  3251.             "High": 25000,
  3252.             "Low": 24500,
  3253.             "Last": 25000,
  3254.             "HistoricClose": 23250,
  3255.             "Volume": 493,
  3256.             "ChartCode": "Co146",
  3257.             "FK": 11.87,
  3258.             "PazarDeg": 24534400,
  3259.             "52wkHi": 43000,
  3260.             "52wkLo": 17000,
  3261.             "FLOAT": 19,
  3262.             "PDDD": 3.32,
  3263.             "TV": 6.65,
  3264.             "FNA": 8.32
  3265.         },
  3266.         {
  3267.             "StockCode": "MTEKS.IS",
  3268.             "High": 18250,
  3269.             "Low": 17500,
  3270.             "Last": 17500,
  3271.             "HistoricClose": 17750,
  3272.             "Volume": 57570,
  3273.             "ChartCode": "Co284",
  3274.             "FK": 0,
  3275.             "PazarDeg": 0,
  3276.             "52wkHi": 0,
  3277.             "52wkLo": 0,
  3278.             "FLOAT": 0,
  3279.             "PDDD": 0,
  3280.             "TV": 0,
  3281.             "FNA": 0
  3282.         },
  3283.         {
  3284.             "StockCode": "MUTLU.IS",
  3285.             "High": 4250,
  3286.             "Low": 4050,
  3287.             "Last": 4050,
  3288.             "HistoricClose": 4000,
  3289.             "Volume": 9570,
  3290.             "ChartCode": "Co150",
  3291.             "FK": 2340.91,
  3292.             "PazarDeg": 9675000,
  3293.             "52wkHi": 13750,
  3294.             "52wkLo": 5400,
  3295.             "FLOAT": 15,
  3296.             "PDDD": 3.74,
  3297.             "TV": 0,
  3298.             "FNA": 15.77
  3299.         },
  3300.         {
  3301.             "StockCode": "MYZYO.IS",
  3302.             "High": 400,
  3303.             "Low": 390,
  3304.             "Last": 390,
  3305.             "HistoricClose": 390,
  3306.             "Volume": 45,
  3307.             "ChartCode": "Co32",
  3308.             "FK": 0.92,
  3309.             "PazarDeg": 185000,
  3310.             "52wkHi": 2550,
  3311.             "52wkLo": 680,
  3312.             "FLOAT": 90,
  3313.             "PDDD": 0.55,
  3314.             "TV": 13.51,
  3315.             "FNA": 0.91
  3316.         },
  3317.         {
  3318.             "StockCode": "MZHLD.IS",
  3319.             "High": 1525,
  3320.             "Low": 1475,
  3321.             "Last": 1500,
  3322.             "HistoricClose": 1475,
  3323.             "Volume": 11578,
  3324.             "ChartCode": "Co255",
  3325.             "FK": 19.2,
  3326.             "PazarDeg": 5700000,
  3327.             "52wkHi": 4500,
  3328.             "52wkLo": 2075,
  3329.             "FLOAT": 20,
  3330.             "PDDD": 2.02,
  3331.             "TV": 2.47,
  3332.             "FNA": 19.09
  3333.         },
  3334.         {
  3335.             "StockCode": "NERGS.IS",
  3336.             "High": 23000,
  3337.             "Low": 22250,
  3338.             "Last": 22500,
  3339.             "HistoricClose": 22000,
  3340.             "Volume": 95151,
  3341.             "ChartCode": "Co151",
  3342.             "FK": 35.92,
  3343.             "PazarDeg": 45750000,
  3344.             "52wkHi": 38500,
  3345.             "52wkLo": 5500,
  3346.             "FLOAT": 16.67,
  3347.             "PDDD": 10.87,
  3348.             "TV": 0.52,
  3349.             "FNA": 34.72
  3350.         },
  3351.         {
  3352.             "StockCode": "NETAS.IS",
  3353.             "High": 6800,
  3354.             "Low": 6200,
  3355.             "Last": 6600,
  3356.             "HistoricClose": 6300,
  3357.             "Volume": 43398,
  3358.             "ChartCode": "Co152",
  3359.             "FK": 17.74,
  3360.             "PazarDeg": 112266000,
  3361.             "52wkHi": 101000,
  3362.             "52wkLo": 40000,
  3363.             "FLOAT": 20,
  3364.             "PDDD": 6.82,
  3365.             "TV": 0,
  3366.             "FNA": 13.28
  3367.         },
  3368.         {
  3369.             "StockCode": "NIGDE.IS",
  3370.             "High": 11750,
  3371.             "Low": 11250,
  3372.             "Last": 11250,
  3373.             "HistoricClose": 11500,
  3374.             "Volume": 10070,
  3375.             "ChartCode": "Co157",
  3376.             "FK": 10.22,
  3377.             "PazarDeg": 6650000,
  3378.             "52wkHi": 14250,
  3379.             "52wkLo": 5900,
  3380.             "FLOAT": 99.8,
  3381.             "PDDD": 3.77,
  3382.             "TV": 8.97,
  3383.             "FNA": 5.73
  3384.         },
  3385.         {
  3386.             "StockCode": "NTHOL.IS",
  3387.             "High": 1275,
  3388.             "Low": 1175,
  3389.             "Last": 1275,
  3390.             "HistoricClose": 1200,
  3391.             "Volume": 189628,
  3392.             "ChartCode": "Co33",
  3393.             "FK": 24.06,
  3394.             "PazarDeg": 29400000,
  3395.             "52wkHi": 11500,
  3396.             "52wkLo": 2950,
  3397.             "FLOAT": 0,
  3398.             "PDDD": 1.58,
  3399.             "TV": 0,
  3400.             "FNA": 23.78
  3401.         },
  3402.         {
  3403.             "StockCode": "NTTUR.IS",
  3404.             "High": 2800,
  3405.             "Low": 2600,
  3406.             "Last": 2700,
  3407.             "HistoricClose": 2600,
  3408.             "Volume": 51672,
  3409.             "ChartCode": "Co218",
  3410.             "FK": 10.65,
  3411.             "PazarDeg": 17651200,
  3412.             "52wkHi": 25500,
  3413.             "52wkLo": 7100,
  3414.             "FLOAT": 15,
  3415.             "PDDD": 3.44,
  3416.             "TV": 0,
  3417.             "FNA": 9.82
  3418.         },
  3419.         {
  3420.             "StockCode": "OKANT.IS",
  3421.             "High": 720,
  3422.             "Low": 670,
  3423.             "Last": 720,
  3424.             "HistoricClose": 680,
  3425.             "Volume": 13053,
  3426.             "ChartCode": "Co153",
  3427.             "FK": 110.85,
  3428.             "PazarDeg": 1320000,
  3429.             "52wkHi": 6400,
  3430.             "52wkLo": 920,
  3431.             "FLOAT": 0,
  3432.             "PDDD": 0.33,
  3433.             "TV": 0,
  3434.             "FNA": 4.81
  3435.         },
  3436.         {
  3437.             "StockCode": "OLMKS.IS",
  3438.             "High": 3400,
  3439.             "Low": 3250,
  3440.             "Last": 3400,
  3441.             "HistoricClose": 3250,
  3442.             "Volume": 1615,
  3443.             "ChartCode": "Co154",
  3444.             "FK": 19.02,
  3445.             "PazarDeg": 11561550,
  3446.             "52wkHi": 12500,
  3447.             "52wkLo": 4800,
  3448.             "FLOAT": 0,
  3449.             "PDDD": 2.58,
  3450.             "TV": 2.53,
  3451.             "FNA": 9.47
  3452.         },
  3453.         {
  3454.             "StockCode": "OSGYO.IS",
  3455.             "High": 1475,
  3456.             "Low": 1425,
  3457.             "Last": 1450,
  3458.             "HistoricClose": 1425,
  3459.             "Volume": 6340,
  3460.             "ChartCode": "Co271",
  3461.             "FK": 22.27,
  3462.             "PazarDeg": 1900000,
  3463.             "52wkHi": 5500,
  3464.             "52wkLo": 1800,
  3465.             "FLOAT": 49,
  3466.             "PDDD": 2.83,
  3467.             "TV": 0,
  3468.             "FNA": 22.05
  3469.         },
  3470.         {
  3471.             "StockCode": "OTKAR.IS",
  3472.             "High": 19000,
  3473.             "Low": 18250,
  3474.             "Last": 18500,
  3475.             "HistoricClose": 18250,
  3476.             "Volume": 43542,
  3477.             "ChartCode": "Co155",
  3478.             "FK": 74.44,
  3479.             "PazarDeg": 21000000,
  3480.             "52wkHi": 39000,
  3481.             "52wkLo": 6300,
  3482.             "FLOAT": 20,
  3483.             "PDDD": 10.48,
  3484.             "TV": 0,
  3485.             "FNA": 23.7
  3486.         },
  3487.         {
  3488.             "StockCode": "OTOSN.IS",
  3489.             "High": 65000,
  3490.             "Low": 63000,
  3491.             "Last": 65000,
  3492.             "HistoricClose": 63000,
  3493.             "Volume": 61299,
  3494.             "ChartCode": "Co156",
  3495.             "FK": 9.11,
  3496.             "PazarDeg": 243687500,
  3497.             "52wkHi": 205000,
  3498.             "52wkLo": 88000,
  3499.             "FLOAT": 0,
  3500.             "PDDD": 6.3,
  3501.             "TV": 6.29,
  3502.             "FNA": 7.82
  3503.         },
  3504.         {
  3505.             "StockCode": "OZFIN.IS",
  3506.             "High": 1150,
  3507.             "Low": 1025,
  3508.             "Last": 1100,
  3509.             "HistoricClose": 1150,
  3510.             "Volume": 65453,
  3511.             "ChartCode": "Co34",
  3512.             "FK": 4.27,
  3513.             "PazarDeg": 1740000,
  3514.             "52wkHi": 6000,
  3515.             "52wkLo": 1475,
  3516.             "FLOAT": 16.67,
  3517.             "PDDD": 1.42,
  3518.             "TV": 3.45,
  3519.             "FNA": 4.13
  3520.         },
  3521.         {
  3522.             "StockCode": "PARSN.IS",
  3523.             "High": 2750,
  3524.             "Low": 2700,
  3525.             "Last": 2700,
  3526.             "HistoricClose": 2700,
  3527.             "Volume": 1711,
  3528.             "ChartCode": "Co158",
  3529.             "FK": 9.25,
  3530.             "PazarDeg": 8100000,
  3531.             "52wkHi": 16000,
  3532.             "52wkLo": 7100,
  3533.             "FLOAT": 15,
  3534.             "PDDD": 3.62,
  3535.             "TV": 2.67,
  3536.             "FNA": 4.92
  3537.         },
  3538.         {
  3539.             "StockCode": "PASTA.IS",
  3540.             "High": 6400,
  3541.             "Low": 6200,
  3542.             "Last": 6300,
  3543.             "HistoricClose": 6200,
  3544.             "Volume": 9383,
  3545.             "ChartCode": "Co274",
  3546.             "FK": 0,
  3547.             "PazarDeg": 0,
  3548.             "52wkHi": 13000,
  3549.             "52wkLo": 9750,
  3550.             "FLOAT": 0,
  3551.             "PDDD": 0,
  3552.             "TV": 0,
  3553.             "FNA": 0
  3554.         },
  3555.         {
  3556.             "StockCode": "PEGPR.IS",
  3557.             "High": 5900,
  3558.             "Low": 5300,
  3559.             "Last": 5400,
  3560.             "HistoricClose": 5400,
  3561.             "Volume": 616,
  3562.             "ChartCode": "Co159",
  3563.             "FK": 14.68,
  3564.             "PazarDeg": 43162875,
  3565.             "52wkHi": 15000,
  3566.             "52wkLo": 7400,
  3567.             "FLOAT": 11,
  3568.             "PDDD": 4.7,
  3569.             "TV": 0.51,
  3570.             "FNA": 10.09
  3571.         },
  3572.         {
  3573.             "StockCode": "PENGD.IS",
  3574.             "High": 17750,
  3575.             "Low": 17250,
  3576.             "Last": 17500,
  3577.             "HistoricClose": 17500,
  3578.             "Volume": 23054,
  3579.             "ChartCode": "Co272",
  3580.             "FK": 11.1,
  3581.             "PazarDeg": 5720000,
  3582.             "52wkHi": 31500,
  3583.             "52wkLo": 10250,
  3584.             "FLOAT": 23.08,
  3585.             "PDDD": 1.7,
  3586.             "TV": 0,
  3587.             "FNA": 7.12
  3588.         },
  3589.         {
  3590.             "StockCode": "PETKM.IS",
  3591.             "High": 71000,
  3592.             "Low": 68000,
  3593.             "Last": 70000,
  3594.             "HistoricClose": 69000,
  3595.             "Volume": 366513,
  3596.             "ChartCode": "Co160",
  3597.             "FK": 15.7,
  3598.             "PazarDeg": 532500000,
  3599.             "52wkHi": 202500,
  3600.             "52wkLo": 58000,
  3601.             "FLOAT": 0,
  3602.             "PDDD": 3.34,
  3603.             "TV": 5.55,
  3604.             "FNA": 11.68
  3605.         },
  3606.         {
  3607.             "StockCode": "PIMAS.IS",
  3608.             "High": 5400,
  3609.             "Low": 5200,
  3610.             "Last": 5400,
  3611.             "HistoricClose": 5100,
  3612.             "Volume": 1230,
  3613.             "ChartCode": "Co162",
  3614.             "FK": 15.42,
  3615.             "PazarDeg": 17775000,
  3616.             "52wkHi": 27000,
  3617.             "52wkLo": 13000,
  3618.             "FLOAT": 0,
  3619.             "PDDD": 6.34,
  3620.             "TV": 3.14,
  3621.             "FNA": 7.79
  3622.         },
  3623.         {
  3624.             "StockCode": "PINSU.IS",
  3625.             "High": 3150,
  3626.             "Low": 3050,
  3627.             "Last": 3100,
  3628.             "HistoricClose": 3050,
  3629.             "Volume": 5514,
  3630.             "ChartCode": "Co164",
  3631.             "FK": 0,
  3632.             "PazarDeg": 3083850,
  3633.             "52wkHi": 12500,
  3634.             "52wkLo": 3550,
  3635.             "FLOAT": 0,
  3636.             "PDDD": 10.81,
  3637.             "TV": 0,
  3638.             "FNA": 0
  3639.         },
  3640.         {
  3641.             "StockCode": "PKENT.IS",
  3642.             "High": 10000,
  3643.             "Low": 10000,
  3644.             "Last": 10000,
  3645.             "HistoricClose": 10000,
  3646.             "Volume": 112,
  3647.             "ChartCode": "Co219",
  3648.             "FK": 0,
  3649.             "PazarDeg": 2280960,
  3650.             "52wkHi": 39000,
  3651.             "52wkLo": 6800,
  3652.             "FLOAT": 0,
  3653.             "PDDD": 1.72,
  3654.             "TV": 0,
  3655.             "FNA": 24.6
  3656.         },
  3657.         {
  3658.             "StockCode": "PNET.IS",
  3659.             "High": 2000,
  3660.             "Low": 1800,
  3661.             "Last": 1925,
  3662.             "HistoricClose": 1800,
  3663.             "Volume": 15010,
  3664.             "ChartCode": "Co163",
  3665.             "FK": 9.85,
  3666.             "PazarDeg": 8190000,
  3667.             "52wkHi": 9800,
  3668.             "52wkLo": 3300,
  3669.             "FLOAT": 0,
  3670.             "PDDD": 1.46,
  3671.             "TV": 6.41,
  3672.             "FNA": 5.15
  3673.         },
  3674.         {
  3675.             "StockCode": "PNSUT.IS",
  3676.             "High": 7100,
  3677.             "Low": 6900,
  3678.             "Last": 7000,
  3679.             "HistoricClose": 6800,
  3680.             "Volume": 34440,
  3681.             "ChartCode": "Co165",
  3682.             "FK": 14.47,
  3683.             "PazarDeg": 15008288,
  3684.             "52wkHi": 19750,
  3685.             "52wkLo": 7200,
  3686.             "FLOAT": 0,
  3687.             "PDDD": 3.53,
  3688.             "TV": 3.93,
  3689.             "FNA": 6.49
  3690.         },
  3691.         {
  3692.             "StockCode": "PNUN.IS",
  3693.             "High": 40500,
  3694.             "Low": 39500,
  3695.             "Last": 40000,
  3696.             "HistoricClose": 40500,
  3697.             "Volume": 3985,
  3698.             "ChartCode": "Co166",
  3699.             "FK": 11.87,
  3700.             "PazarDeg": 877500,
  3701.             "52wkHi": 27000,
  3702.             "52wkLo": 13250,
  3703.             "FLOAT": 0,
  3704.             "PDDD": 3.09,
  3705.             "TV": 5.13,
  3706.             "FNA": 9.31
  3707.         },
  3708.         {
  3709.             "StockCode": "POLYL.IS",
  3710.             "High": 1600,
  3711.             "Low": 1550,
  3712.             "Last": 1600,
  3713.             "HistoricClose": 1575,
  3714.             "Volume": 8597,
  3715.             "ChartCode": "Co167",
  3716.             "FK": 19.43,
  3717.             "PazarDeg": 3400000,
  3718.             "52wkHi": 5250,
  3719.             "52wkLo": 2053,
  3720.             "FLOAT": 0,
  3721.             "PDDD": 1.23,
  3722.             "TV": 0,
  3723.             "FNA": 9.49
  3724.         },
  3725.         {
  3726.             "StockCode": "PRKTE.IS",
  3727.             "High": 2350,
  3728.             "Low": 2250,
  3729.             "Last": 2325,
  3730.             "HistoricClose": 2250,
  3731.             "Volume": 16591,
  3732.             "ChartCode": "Co265",
  3733.             "FK": 8.09,
  3734.             "PazarDeg": 8280000,
  3735.             "52wkHi": 10750,
  3736.             "52wkLo": 6000,
  3737.             "FLOAT": 29.17,
  3738.             "PDDD": 1.37,
  3739.             "TV": 0,
  3740.             "FNA": 4.23
  3741.         },
  3742.         {
  3743.             "StockCode": "PRTAS.IS",
  3744.             "High": 14750,
  3745.             "Low": 14250,
  3746.             "Last": 14250,
  3747.             "HistoricClose": 14250,
  3748.             "Volume": 1429,
  3749.             "ChartCode": "Co168",
  3750.             "FK": 12.07,
  3751.             "PazarDeg": 1377500,
  3752.             "52wkHi": 24250,
  3753.             "52wkLo": 6600,
  3754.             "FLOAT": 40,
  3755.             "PDDD": 3.69,
  3756.             "TV": 6.9,
  3757.             "FNA": 9.3
  3758.         },
  3759.         {
  3760.             "StockCode": "PTOFS.IS",
  3761.             "High": 38500,
  3762.             "Low": 37500,
  3763.             "Last": 38500,
  3764.             "HistoricClose": 37500,
  3765.             "Volume": 145048,
  3766.             "ChartCode": "Co161",
  3767.             "FK": 22.21,
  3768.             "PazarDeg": 483000000,
  3769.             "52wkHi": 83000,
  3770.             "52wkLo": 28000,
  3771.             "FLOAT": 5,
  3772.             "PDDD": 13.05,
  3773.             "TV": 3.89,
  3774.             "FNA": 21.42
  3775.         },
  3776.         {
  3777.             "StockCode": "RAKSE.IS",
  3778.             "High": 51500,
  3779.             "Low": 46500,
  3780.             "Last": 48500,
  3781.             "HistoricClose": 50000,
  3782.             "Volume": 360839,
  3783.             "ChartCode": "Co169",
  3784.             "FK": 13.4,
  3785.             "PazarDeg": 23068800,
  3786.             "52wkHi": 150000,
  3787.             "52wkLo": 34000,
  3788.             "FLOAT": 30,
  3789.             "PDDD": 2.63,
  3790.             "TV": 0,
  3791.             "FNA": 8.5
  3792.         },
  3793.         {
  3794.             "StockCode": "RANTL.IS",
  3795.             "High": 1175,
  3796.             "Low": 1125,
  3797.             "Last": 1175,
  3798.             "HistoricClose": 1150,
  3799.             "Volume": 16805,
  3800.             "ChartCode": "Co35",
  3801.             "FK": 3.67,
  3802.             "PazarDeg": 3330000,
  3803.             "52wkHi": 8300,
  3804.             "52wkLo": 2275,
  3805.             "FLOAT": 25,
  3806.             "PDDD": 1.81,
  3807.             "TV": 0,
  3808.             "FNA": 3.61
  3809.         },
  3810.         {
  3811.             "StockCode": "RAYSG.IS",
  3812.             "High": 930,
  3813.             "Low": 900,
  3814.             "Last": 900,
  3815.             "HistoricClose": 910,
  3816.             "Volume": 1292,
  3817.             "ChartCode": "Co250",
  3818.             "FK": 3.85,
  3819.             "PazarDeg": 4196588,
  3820.             "52wkHi": 7300,
  3821.             "52wkLo": 2300,
  3822.             "FLOAT": 15,
  3823.             "PDDD": 1.63,
  3824.             "TV": 0,
  3825.             "FNA": 3.71
  3826.         },
  3827.         {
  3828.             "StockCode": "RKSEV.IS",
  3829.             "High": 4100,
  3830.             "Low": 3900,
  3831.             "Last": 4000,
  3832.             "HistoricClose": 4000,
  3833.             "Volume": 17620,
  3834.             "ChartCode": "Co170",
  3835.             "FK": 20.55,
  3836.             "PazarDeg": 2910000,
  3837.             "52wkHi": 18250,
  3838.             "52wkLo": 4300,
  3839.             "FLOAT": 15.27,
  3840.             "PDDD": 2.02,
  3841.             "TV": 0,
  3842.             "FNA": 9.73
  3843.         },
  3844.         {
  3845.             "StockCode": "SABAH.IS",
  3846.             "High": 2150,
  3847.             "Low": 2100,
  3848.             "Last": 2150,
  3849.             "HistoricClose": 2075,
  3850.             "Volume": 276046,
  3851.             "ChartCode": "Co210",
  3852.             "FK": 11.88,
  3853.             "PazarDeg": 16527225,
  3854.             "52wkHi": 5900,
  3855.             "52wkLo": 1300,
  3856.             "FLOAT": 15,
  3857.             "PDDD": 1.37,
  3858.             "TV": 0,
  3859.             "FNA": 5.81
  3860.         },
  3861.         {
  3862.             "StockCode": "SAHOL.IS",
  3863.             "High": 5000,
  3864.             "Low": 4850,
  3865.             "Last": 5000,
  3866.             "HistoricClose": 4850,
  3867.             "Volume": 3335263,
  3868.             "ChartCode": "Co249",
  3869.             "FK": 66.81,
  3870.             "PazarDeg": 912500000,
  3871.             "52wkHi": 20000,
  3872.             "52wkLo": 4800,
  3873.             "FLOAT": 10,
  3874.             "PDDD": 8.27,
  3875.             "TV": 0.71,
  3876.             "FNA": 66.11
  3877.         },
  3878.         {
  3879.             "StockCode": "SAPAZ.IS",
  3880.             "High": 5200,
  3881.             "Low": 5000,
  3882.             "Last": 5100,
  3883.             "HistoricClose": 5000,
  3884.             "Volume": 18615,
  3885.             "ChartCode": "Co204",
  3886.             "FK": 10.4,
  3887.             "PazarDeg": 1350000,
  3888.             "52wkHi": 15000,
  3889.             "52wkLo": 1800,
  3890.             "FLOAT": 38.5,
  3891.             "PDDD": 2.72,
  3892.             "TV": 4.63,
  3893.             "FNA": 9.91
  3894.         },
  3895.         {
  3896.             "StockCode": "SARKY.IS",
  3897.             "High": 11500,
  3898.             "Low": 11000,
  3899.             "Last": 11500,
  3900.             "HistoricClose": 11250,
  3901.             "Volume": 28774,
  3902.             "ChartCode": "Co171",
  3903.             "FK": 7.59,
  3904.             "PazarDeg": 21829500,
  3905.             "52wkHi": 24500,
  3906.             "52wkLo": 14000,
  3907.             "FLOAT": 0,
  3908.             "PDDD": 3.01,
  3909.             "TV": 6.23,
  3910.             "FNA": 5.61
  3911.         },
  3912.         {
  3913.             "StockCode": "SASA.IS",
  3914.             "High": 4100,
  3915.             "Low": 3950,
  3916.             "Last": 4050,
  3917.             "HistoricClose": 3950,
  3918.             "Volume": 5415,
  3919.             "ChartCode": "Co224",
  3920.             "FK": 6.5,
  3921.             "PazarDeg": 84717500,
  3922.             "52wkHi": 15250,
  3923.             "52wkLo": 6500,
  3924.             "FLOAT": 7,
  3925.             "PDDD": 2.9,
  3926.             "TV": 7.37,
  3927.             "FNA": 5
  3928.         },
  3929.         {
  3930.             "StockCode": "SELGD.IS",
  3931.             "High": 3650,
  3932.             "Low": 3500,
  3933.             "Last": 3550,
  3934.             "HistoricClose": 3450,
  3935.             "Volume": 14985,
  3936.             "ChartCode": "Co281",
  3937.             "FK": 0,
  3938.             "PazarDeg": 0,
  3939.             "52wkHi": 5900,
  3940.             "52wkLo": 3300,
  3941.             "FLOAT": 0,
  3942.             "PDDD": 0,
  3943.             "TV": 0,
  3944.             "FNA": 0
  3945.         },
  3946.         {
  3947.             "StockCode": "SERVE.IS",
  3948.             "High": 5900,
  3949.             "Low": 5700,
  3950.             "Last": 5700,
  3951.             "HistoricClose": 5700,
  3952.             "Volume": 5032,
  3953.             "ChartCode": "Co285",
  3954.             "FK": 0,
  3955.             "PazarDeg": 0,
  3956.             "52wkHi": 0,
  3957.             "52wkLo": 0,
  3958.             "FLOAT": 0,
  3959.             "PDDD": 0,
  3960.             "TV": 0,
  3961.             "FNA": 0
  3962.         },
  3963.         {
  3964.             "StockCode": "SIFAS.IS",
  3965.             "High": 1425,
  3966.             "Low": 1375,
  3967.             "Last": 1400,
  3968.             "HistoricClose": 1425,
  3969.             "Volume": 5889,
  3970.             "ChartCode": "Co172",
  3971.             "FK": 15.54,
  3972.             "PazarDeg": 8700000,
  3973.             "52wkHi": 7300,
  3974.             "52wkLo": 1833,
  3975.             "FLOAT": 0,
  3976.             "PDDD": 2.63,
  3977.             "TV": 0,
  3978.             "FNA": 10.38
  3979.         },
  3980.         {
  3981.             "StockCode": "SISE.IS",
  3982.             "High": 3450,
  3983.             "Low": 3250,
  3984.             "Last": 3350,
  3985.             "HistoricClose": 3200,
  3986.             "Volume": 782926,
  3987.             "ChartCode": "Co179",
  3988.             "FK": 59.05,
  3989.             "PazarDeg": 226380000,
  3990.             "52wkHi": 20000,
  3991.             "52wkLo": 7300,
  3992.             "FLOAT": 0,
  3993.             "PDDD": 9.74,
  3994.             "TV": 1.58,
  3995.             "FNA": 56.48
  3996.         },
  3997.         {
  3998.             "StockCode": "SKBNK.IS",
  3999.             "High": 2000,
  4000.             "Low": 1900,
  4001.             "Last": 1975,
  4002.             "HistoricClose": 2000,
  4003.             "Volume": 11846,
  4004.             "ChartCode": "Co241",
  4005.             "FK": 5.37,
  4006.             "PazarDeg": 11200000,
  4007.             "52wkHi": 3300,
  4008.             "52wkLo": 1475,
  4009.             "FLOAT": 15,
  4010.             "PDDD": 0.77,
  4011.             "TV": 0,
  4012.             "FNA": 4.59
  4013.         },
  4014.         {
  4015.             "StockCode": "SKTAS.IS",
  4016.             "High": 3450,
  4017.             "Low": 3200,
  4018.             "Last": 3300,
  4019.             "HistoricClose": 3450,
  4020.             "Volume": 10833,
  4021.             "ChartCode": "Co174",
  4022.             "FK": 35.28,
  4023.             "PazarDeg": 4032000,
  4024.             "52wkHi": 11750,
  4025.             "52wkLo": 5900,
  4026.             "FLOAT": 15.63,
  4027.             "PDDD": 1.09,
  4028.             "TV": 1.79,
  4029.             "FNA": 3.42
  4030.         },
  4031.         {
  4032.             "StockCode": "SMENS.IS",
  4033.             "High": 7600,
  4034.             "Low": 7400,
  4035.             "Last": 7500,
  4036.             "HistoricClose": 7400,
  4037.             "Volume": 12811,
  4038.             "ChartCode": "Co178",
  4039.             "FK": 24.04,
  4040.             "PazarDeg": 18270000,
  4041.             "52wkHi": 24500,
  4042.             "52wkLo": 10750,
  4043.             "FLOAT": 15,
  4044.             "PDDD": 3.93,
  4045.             "TV": 2.07,
  4046.             "FNA": 9.86
  4047.         },
  4048.         {
  4049.             "StockCode": "SNPAM.IS",
  4050.             "High": 7700,
  4051.             "Low": 7500,
  4052.             "Last": 7700,
  4053.             "HistoricClose": 7600,
  4054.             "Volume": 1696,
  4055.             "ChartCode": "Co176",
  4056.             "FK": 12.09,
  4057.             "PazarDeg": 8337500,
  4058.             "52wkHi": 27000,
  4059.             "52wkLo": 6500,
  4060.             "FLOAT": 20,
  4061.             "PDDD": 1.25,
  4062.             "TV": 0,
  4063.             "FNA": 4.63
  4064.         },
  4065.         {
  4066.             "StockCode": "SOKSA.IS",
  4067.             "High": 1125,
  4068.             "Low": 1025,
  4069.             "Last": 1025,
  4070.             "HistoricClose": 1100,
  4071.             "Volume": 1662,
  4072.             "ChartCode": "Co173",
  4073.             "FK": 2.44,
  4074.             "PazarDeg": 1008450,
  4075.             "52wkHi": 3800,
  4076.             "52wkLo": 2025,
  4077.             "FLOAT": 14,
  4078.             "PDDD": 1.08,
  4079.             "TV": 0,
  4080.             "FNA": 230
  4081.         },
  4082.         {
  4083.             "StockCode": "SONME.IS",
  4084.             "High": 5400,
  4085.             "Low": 5200,
  4086.             "Last": 5200,
  4087.             "HistoricClose": 5200,
  4088.             "Volume": 940,
  4089.             "ChartCode": "Co175",
  4090.             "FK": 5.19,
  4091.             "PazarDeg": 13920000,
  4092.             "52wkHi": 23250,
  4093.             "52wkLo": 7400,
  4094.             "FLOAT": 15,
  4095.             "PDDD": 2.43,
  4096.             "TV": 0,
  4097.             "FNA": 3.73
  4098.         },
  4099.         {
  4100.             "StockCode": "SVGSH.IS",
  4101.             "High": 7700,
  4102.             "Low": 7200,
  4103.             "Last": 7700,
  4104.             "HistoricClose": 7400,
  4105.             "Volume": 48137,
  4106.             "ChartCode": "Co242",
  4107.             "FK": 14.2,
  4108.             "PazarDeg": 8868750,
  4109.             "52wkHi": 16500,
  4110.             "52wkLo": 5600,
  4111.             "FLOAT": 19.39,
  4112.             "PDDD": 3.07,
  4113.             "TV": 0,
  4114.             "FNA": 12.27
  4115.         },
  4116.         {
  4117.             "StockCode": "TACYO.IS",
  4118.             "High": 1825,
  4119.             "Low": 1675,
  4120.             "Last": 1675,
  4121.             "HistoricClose": 1800,
  4122.             "Volume": 1966,
  4123.             "ChartCode": "Co246",
  4124.             "FK": 2.43,
  4125.             "PazarDeg": 810000,
  4126.             "52wkHi": 5300,
  4127.             "52wkLo": 1000,
  4128.             "FLOAT": 50,
  4129.             "PDDD": 1.17,
  4130.             "TV": 37.04,
  4131.             "FNA": 2.43
  4132.         },
  4133.         {
  4134.             "StockCode": "TATKS.IS",
  4135.             "High": 8800,
  4136.             "Low": 8100,
  4137.             "Last": 8600,
  4138.             "HistoricClose": 8100,
  4139.             "Volume": 116475,
  4140.             "ChartCode": "Co181",
  4141.             "FK": 22.78,
  4142.             "PazarDeg": 22725000,
  4143.             "52wkHi": 15500,
  4144.             "52wkLo": 6400,
  4145.             "FLOAT": 10,
  4146.             "PDDD": 3.8,
  4147.             "TV": 1.98,
  4148.             "FNA": 10.92
  4149.         },
  4150.         {
  4151.             "StockCode": "TBORG.IS",
  4152.             "High": 2850,
  4153.             "Low": 2750,
  4154.             "Last": 2750,
  4155.             "HistoricClose": 2800,
  4156.             "Volume": 3821,
  4157.             "ChartCode": "Co180",
  4158.             "FK": 85.84,
  4159.             "PazarDeg": 15307650,
  4160.             "52wkHi": 7100,
  4161.             "52wkLo": 2850,
  4162.             "FLOAT": 0,
  4163.             "PDDD": 3.33,
  4164.             "TV": 0,
  4165.             "FNA": 24.37
  4166.         },
  4167.         {
  4168.             "StockCode": "TEKST.IS",
  4169.             "High": 1825,
  4170.             "Low": 1750,
  4171.             "Last": 1825,
  4172.             "HistoricClose": 1775,
  4173.             "Volume": 104825,
  4174.             "ChartCode": "Co44",
  4175.             "FK": 3.11,
  4176.             "PazarDeg": 13521451,
  4177.             "52wkHi": 4000,
  4178.             "52wkLo": 1675,
  4179.             "FLOAT": 15.68,
  4180.             "PDDD": 1.13,
  4181.             "TV": 21.81,
  4182.             "FNA": 2.88
  4183.         },
  4184.         {
  4185.             "StockCode": "TELTS.IS",
  4186.             "High": 12000,
  4187.             "Low": 11500,
  4188.             "Last": 11750,
  4189.             "HistoricClose": 11250,
  4190.             "Volume": 517234,
  4191.             "ChartCode": "Co182",
  4192.             "FK": 13.54,
  4193.             "PazarDeg": 76000000,
  4194.             "52wkHi": 60000,
  4195.             "52wkLo": 22750,
  4196.             "FLOAT": 0,
  4197.             "PDDD": 7.82,
  4198.             "TV": 1.32,
  4199.             "FNA": 10.53
  4200.         },
  4201.         {
  4202.             "StockCode": "TEZ41.IS",
  4203.             "High": 6900,
  4204.             "Low": 6800,
  4205.             "Last": 6900,
  4206.             "HistoricClose": 7000,
  4207.             "Volume": 172,
  4208.             "ChartCode": "Co183",
  4209.             "FK": 19.29,
  4210.             "PazarDeg": 3487500,
  4211.             "52wkHi": 28500,
  4212.             "52wkLo": 8700,
  4213.             "FLOAT": 0,
  4214.             "PDDD": 5.43,
  4215.             "TV": 2.4,
  4216.             "FNA": 12.12
  4217.         },
  4218.         {
  4219.             "StockCode": "TFREN.IS",
  4220.             "High": 315000,
  4221.             "Low": 315000,
  4222.             "Last": 315000,
  4223.             "HistoricClose": 315000,
  4224.             "Volume": 3780,
  4225.             "ChartCode": "Co188",
  4226.             "FK": 16.89,
  4227.             "PazarDeg": 12906086,
  4228.             "52wkHi": 620000,
  4229.             "52wkLo": 265000,
  4230.             "FLOAT": 20,
  4231.             "PDDD": 7.74,
  4232.             "TV": 0,
  4233.             "FNA": 12.98
  4234.         },
  4235.         {
  4236.             "StockCode": "THYAO.IS",
  4237.             "High": 16250,
  4238.             "Low": 15750,
  4239.             "Last": 16250,
  4240.             "HistoricClose": 15750,
  4241.             "Volume": 885824,
  4242.             "ChartCode": "Co205",
  4243.             "FK": 306.69,
  4244.             "PazarDeg": 870000000,
  4245.             "52wkHi": 57000,
  4246.             "52wkLo": 10500,
  4247.             "FLOAT": 5,
  4248.             "PDDD": 13.28,
  4249.             "TV": 0,
  4250.             "FNA": 60.36
  4251.         },
  4252.         {
  4253.             "StockCode": "TIREK.IS",
  4254.             "High": 3100,
  4255.             "Low": 2900,
  4256.             "Last": 2950,
  4257.             "HistoricClose": 2950,
  4258.             "Volume": 1922,
  4259.             "ChartCode": "Co184",
  4260.             "FK": 33.73,
  4261.             "PazarDeg": 15755906,
  4262.             "52wkHi": 8400,
  4263.             "52wkLo": 2850,
  4264.             "FLOAT": 20.45,
  4265.             "PDDD": 3.6,
  4266.             "TV": 1.38,
  4267.             "FNA": 12.46
  4268.         },
  4269.         {
  4270.             "StockCode": "TKBNK.IS",
  4271.             "High": 25750,
  4272.             "Low": 23500,
  4273.             "Last": 25750,
  4274.             "HistoricClose": 23250,
  4275.             "Volume": 25157,
  4276.             "ChartCode": "Co42",
  4277.             "FK": 0,
  4278.             "PazarDeg": 49500000,
  4279.             "52wkHi": 58000,
  4280.             "52wkLo": 7000,
  4281.             "FLOAT": 0,
  4282.             "PDDD": 2.63,
  4283.             "TV": 0,
  4284.             "FNA": 0
  4285.         },
  4286.         {
  4287.             "StockCode": "TNSAS.IS",
  4288.             "High": 28000,
  4289.             "Low": 26500,
  4290.             "Last": 28000,
  4291.             "HistoricClose": 26000,
  4292.             "Volume": 149846,
  4293.             "ChartCode": "Co220",
  4294.             "FK": 39.72,
  4295.             "PazarDeg": 42500000,
  4296.             "52wkHi": 187500,
  4297.             "52wkLo": 37000,
  4298.             "FLOAT": 32.98,
  4299.             "PDDD": 21.89,
  4300.             "TV": 2.12,
  4301.             "FNA": 21.91
  4302.         },
  4303.         {
  4304.             "StockCode": "TOASO.IS",
  4305.             "High": 4550,
  4306.             "Low": 4400,
  4307.             "Last": 4450,
  4308.             "HistoricClose": 4450,
  4309.             "Volume": 329272,
  4310.             "ChartCode": "Co185",
  4311.             "FK": 10.79,
  4312.             "PazarDeg": 144900000,
  4313.             "52wkHi": 17750,
  4314.             "52wkLo": 7100,
  4315.             "FLOAT": 6.25,
  4316.             "PDDD": 3.43,
  4317.             "TV": 0,
  4318.             "FNA": 5.89
  4319.         },
  4320.         {
  4321.             "StockCode": "TOFAS.IS",
  4322.             "High": 11500,
  4323.             "Low": 11000,
  4324.             "Last": 11000,
  4325.             "HistoricClose": 11250,
  4326.             "Volume": 5356,
  4327.             "ChartCode": "Co186",
  4328.             "FK": 43.66,
  4329.             "PazarDeg": 60983840,
  4330.             "52wkHi": 71000,
  4331.             "52wkLo": 24500,
  4332.             "FLOAT": 10,
  4333.             "PDDD": 13.65,
  4334.             "TV": 1.31,
  4335.             "FNA": 34.81
  4336.         },
  4337.         {
  4338.             "StockCode": "TOPFN.IS",
  4339.             "High": 2500,
  4340.             "Low": 2425,
  4341.             "Last": 2500,
  4342.             "HistoricClose": 2425,
  4343.             "Volume": 5525,
  4344.             "ChartCode": "Co264",
  4345.             "FK": 4.09,
  4346.             "PazarDeg": 7560000,
  4347.             "52wkHi": 7200,
  4348.             "52wkLo": 4000,
  4349.             "FLOAT": 5,
  4350.             "PDDD": 2.33,
  4351.             "TV": 12.39,
  4352.             "FNA": 4.08
  4353.         },
  4354.         {
  4355.             "StockCode": "TPBNK.IS",
  4356.             "High": 1575,
  4357.             "Low": 1500,
  4358.             "Last": 1550,
  4359.             "HistoricClose": 1550,
  4360.             "Volume": 48347,
  4361.             "ChartCode": "Co278",
  4362.             "FK": 0,
  4363.             "PazarDeg": 0,
  4364.             "52wkHi": 3950,
  4365.             "52wkLo": 3250,
  4366.             "FLOAT": 0,
  4367.             "PDDD": 0,
  4368.             "TV": 0,
  4369.             "FNA": 0
  4370.         },
  4371.         {
  4372.             "StockCode": "TPFAC.IS",
  4373.             "High": 1900,
  4374.             "Low": 1800,
  4375.             "Last": 1800,
  4376.             "HistoricClose": 1800,
  4377.             "Volume": 1138,
  4378.             "ChartCode": "Co269",
  4379.             "FK": 4.32,
  4380.             "PazarDeg": 6345000,
  4381.             "52wkHi": 5800,
  4382.             "52wkLo": 3100,
  4383.             "FLOAT": 7.5,
  4384.             "PDDD": 2.2,
  4385.             "TV": 6.06,
  4386.             "FNA": 4.32
  4387.         },
  4388.         {
  4389.             "StockCode": "TRKCM.IS",
  4390.             "High": 3450,
  4391.             "Low": 3300,
  4392.             "Last": 3450,
  4393.             "HistoricClose": 3300,
  4394.             "Volume": 147953,
  4395.             "ChartCode": "Co187",
  4396.             "FK": 38.9,
  4397.             "PazarDeg": 100985000,
  4398.             "52wkHi": 17750,
  4399.             "52wkLo": 7600,
  4400.             "FLOAT": 15,
  4401.             "PDDD": 4.22,
  4402.             "TV": 2.11,
  4403.             "FNA": 10.89
  4404.         },
  4405.         {
  4406.             "StockCode": "TRNSK.IS",
  4407.             "High": 670,
  4408.             "Low": 610,
  4409.             "Last": 630,
  4410.             "HistoricClose": 640,
  4411.             "Volume": 125709,
  4412.             "ChartCode": "Co45",
  4413.             "FK": 46.82,
  4414.             "PazarDeg": 3029569,
  4415.             "52wkHi": 2800,
  4416.             "52wkLo": 1100,
  4417.             "FLOAT": 4.15,
  4418.             "PDDD": 0.9,
  4419.             "TV": 0,
  4420.             "FNA": 33.82
  4421.         },
  4422.         {
  4423.             "StockCode": "TSKBN.IS",
  4424.             "High": 1575,
  4425.             "Low": 1475,
  4426.             "Last": 1575,
  4427.             "HistoricClose": 1525,
  4428.             "Volume": 63579,
  4429.             "ChartCode": "Co43",
  4430.             "FK": 4.27,
  4431.             "PazarDeg": 18600000,
  4432.             "52wkHi": 4650,
  4433.             "52wkLo": 2000,
  4434.             "FLOAT": 0,
  4435.             "PDDD": 1.65,
  4436.             "TV": 1.34,
  4437.             "FNA": 3.03
  4438.         },
  4439.         {
  4440.             "StockCode": "TUDDF.IS",
  4441.             "High": 2425,
  4442.             "Low": 2325,
  4443.             "Last": 2375,
  4444.             "HistoricClose": 2300,
  4445.             "Volume": 842,
  4446.             "ChartCode": "Co177",
  4447.             "FK": 10.59,
  4448.             "PazarDeg": 22750000,
  4449.             "52wkHi": 18750,
  4450.             "52wkLo": 4350,
  4451.             "FLOAT": 16.67,
  4452.             "PDDD": 2.87,
  4453.             "TV": 4.4,
  4454.             "FNA": 6.7
  4455.         },
  4456.         {
  4457.             "StockCode": "TUKAS.IS",
  4458.             "High": 4100,
  4459.             "Low": 3900,
  4460.             "Last": 4050,
  4461.             "HistoricClose": 3900,
  4462.             "Volume": 100197,
  4463.             "ChartCode": "Co189",
  4464.             "FK": 19.9,
  4465.             "PazarDeg": 4264000,
  4466.             "52wkHi": 4850,
  4467.             "52wkLo": 1975,
  4468.             "FLOAT": 15,
  4469.             "PDDD": 2.62,
  4470.             "TV": 0,
  4471.             "FNA": 13.03
  4472.         },
  4473.         {
  4474.             "StockCode": "TUMTK.IS",
  4475.             "High": 900,
  4476.             "Low": 820,
  4477.             "Last": 820,
  4478.             "HistoricClose": 820,
  4479.             "Volume": 354,
  4480.             "ChartCode": "Co190",
  4481.             "FK": 10.52,
  4482.             "PazarDeg": 3520000,
  4483.             "52wkHi": 9400,
  4484.             "52wkLo": 2100,
  4485.             "FLOAT": 31.82,
  4486.             "PDDD": 1.27,
  4487.             "TV": 0,
  4488.             "FNA": 8.72
  4489.         },
  4490.         {
  4491.             "StockCode": "TUPRS.IS",
  4492.             "High": 35000,
  4493.             "Low": 33500,
  4494.             "Last": 34500,
  4495.             "HistoricClose": 33500,
  4496.             "Volume": 3663563,
  4497.             "ChartCode": "Co192",
  4498.             "FK": 0,
  4499.             "PazarDeg": 1166131200,
  4500.             "52wkHi": 47500,
  4501.             "52wkLo": 12750,
  4502.             "FLOAT": 2.5,
  4503.             "PDDD": 74.63,
  4504.             "TV": 0,
  4505.             "FNA": 0
  4506.         },
  4507.         {
  4508.             "StockCode": "TURCS.IS",
  4509.             "High": 4800,
  4510.             "Low": 4600,
  4511.             "Last": 4700,
  4512.             "HistoricClose": 4650,
  4513.             "Volume": 68517,
  4514.             "ChartCode": "Co191",
  4515.             "FK": 12.94,
  4516.             "PazarDeg": 35500000,
  4517.             "52wkHi": 14250,
  4518.             "52wkLo": 3850,
  4519.             "FLOAT": 15,
  4520.             "PDDD": 3.22,
  4521.             "TV": 6.2,
  4522.             "FNA": 10.17
  4523.         },
  4524.         {
  4525.             "StockCode": "TUTUN.IS",
  4526.             "High": 1080,
  4527.             "Low": 1030,
  4528.             "Last": 1050,
  4529.             "HistoricClose": 1050,
  4530.             "Volume": 760111,
  4531.             "ChartCode": "Co46",
  4532.             "FK": 5.19,
  4533.             "PazarDeg": 17949375,
  4534.             "52wkHi": 2700,
  4535.             "52wkLo": 790,
  4536.             "FLOAT": 15,
  4537.             "PDDD": 0.83,
  4538.             "TV": 0,
  4539.             "FNA": 4.48
  4540.         },
  4541.         {
  4542.             "StockCode": "UCAK.IS",
  4543.             "High": 400000,
  4544.             "Low": 395000,
  4545.             "Last": 395000,
  4546.             "HistoricClose": 395000,
  4547.             "Volume": 6335,
  4548.             "ChartCode": "Co206",
  4549.             "FK": 6.37,
  4550.             "PazarDeg": 32500000,
  4551.             "52wkHi": 870000,
  4552.             "52wkLo": 410000,
  4553.             "FLOAT": 30,
  4554.             "PDDD": 5.99,
  4555.             "TV": 15.69,
  4556.             "FNA": 6.05
  4557.         },
  4558.         {
  4559.             "StockCode": "UKIM.IS",
  4560.             "High": 10500,
  4561.             "Low": 10250,
  4562.             "Last": 10500,
  4563.             "HistoricClose": 10500,
  4564.             "Volume": 3022,
  4565.             "ChartCode": "Co193",
  4566.             "FK": 7.29,
  4567.             "PazarDeg": 5490000,
  4568.             "52wkHi": 19000,
  4569.             "52wkLo": 7200,
  4570.             "FLOAT": 15,
  4571.             "PDDD": 2.86,
  4572.             "TV": 0,
  4573.             "FNA": 6.22
  4574.         },
  4575.         {
  4576.             "StockCode": "UNTAR.IS",
  4577.             "High": 4150,
  4578.             "Low": 4050,
  4579.             "Last": 4100,
  4580.             "HistoricClose": 4050,
  4581.             "Volume": 94093,
  4582.             "ChartCode": "Co262",
  4583.             "FK": 9.94,
  4584.             "PazarDeg": 2368279,
  4585.             "52wkHi": 36500,
  4586.             "52wkLo": 7600,
  4587.             "FLOAT": 40.83,
  4588.             "PDDD": 2.72,
  4589.             "TV": 0,
  4590.             "FNA": 8.29
  4591.         },
  4592.         {
  4593.             "StockCode": "UNYEC.IS",
  4594.             "High": 2075,
  4595.             "Low": 2050,
  4596.             "Last": 2075,
  4597.             "HistoricClose": 2025,
  4598.             "Volume": 6466,
  4599.             "ChartCode": "Co194",
  4600.             "FK": 7.4,
  4601.             "PazarDeg": 13089424,
  4602.             "52wkHi": 9700,
  4603.             "52wkLo": 2950,
  4604.             "FLOAT": 49.21,
  4605.             "PDDD": 3.17,
  4606.             "TV": 11.69,
  4607.             "FNA": 5.52
  4608.         },
  4609.         {
  4610.             "StockCode": "USAK.IS",
  4611.             "High": 6600,
  4612.             "Low": 6400,
  4613.             "Last": 6500,
  4614.             "HistoricClose": 6500,
  4615.             "Volume": 2870,
  4616.             "ChartCode": "Co195",
  4617.             "FK": 12.93,
  4618.             "PazarDeg": 2720779,
  4619.             "52wkHi": 19750,
  4620.             "52wkLo": 5500,
  4621.             "FLOAT": 15,
  4622.             "PDDD": 2.81,
  4623.             "TV": 0,
  4624.             "FNA": 8.87
  4625.         },
  4626.         {
  4627.             "StockCode": "UZEL.IS",
  4628.             "High": 23250,
  4629.             "Low": 22750,
  4630.             "Last": 23000,
  4631.             "HistoricClose": 22500,
  4632.             "Volume": 184856,
  4633.             "ChartCode": "Co263",
  4634.             "FK": 9.87,
  4635.             "PazarDeg": 97750000,
  4636.             "52wkHi": 69000,
  4637.             "52wkLo": 24500,
  4638.             "FLOAT": 15,
  4639.             "PDDD": 7.4,
  4640.             "TV": 7.91,
  4641.             "FNA": 9.62
  4642.         },
  4643.         {
  4644.             "StockCode": "VAKFN.IS",
  4645.             "High": 1125,
  4646.             "Low": 1075,
  4647.             "Last": 1075,
  4648.             "HistoricClose": 1075,
  4649.             "Volume": 477,
  4650.             "ChartCode": "Co47",
  4651.             "FK": 9.4,
  4652.             "PazarDeg": 11850000,
  4653.             "52wkHi": 4200,
  4654.             "52wkLo": 1750,
  4655.             "FLOAT": 16,
  4656.             "PDDD": 2.33,
  4657.             "TV": 8.76,
  4658.             "FNA": 9.34
  4659.         },
  4660.         {
  4661.             "StockCode": "VAKKO.IS",
  4662.             "High": 6000,
  4663.             "Low": 5700,
  4664.             "Last": 5800,
  4665.             "HistoricClose": 5700,
  4666.             "Volume": 36255,
  4667.             "ChartCode": "Co270",
  4668.             "FK": 21.68,
  4669.             "PazarDeg": 17187500,
  4670.             "52wkHi": 15750,
  4671.             "52wkLo": 12250,
  4672.             "FLOAT": 20,
  4673.             "PDDD": 2.75,
  4674.             "TV": 2.33,
  4675.             "FNA": 17.37
  4676.         },
  4677.         {
  4678.             "StockCode": "VANET.IS",
  4679.             "High": 6500,
  4680.             "Low": 6300,
  4681.             "Last": 6400,
  4682.             "HistoricClose": 6200,
  4683.             "Volume": 8227,
  4684.             "ChartCode": "Co266",
  4685.             "FK": 18.93,
  4686.             "PazarDeg": 1770000,
  4687.             "52wkHi": 12000,
  4688.             "52wkLo": 5300,
  4689.             "FLOAT": 25,
  4690.             "PDDD": 1.4,
  4691.             "TV": 2.82,
  4692.             "FNA": 3.5
  4693.         },
  4694.         {
  4695.             "StockCode": "VARYO.IS",
  4696.             "High": 470,
  4697.             "Low": 410,
  4698.             "Last": 440,
  4699.             "HistoricClose": 410,
  4700.             "Volume": 759,
  4701.             "ChartCode": "Co282",
  4702.             "FK": 0,
  4703.             "PazarDeg": 0,
  4704.             "52wkHi": 0,
  4705.             "52wkLo": 0,
  4706.             "FLOAT": 0,
  4707.             "PDDD": 0,
  4708.             "TV": 0,
  4709.             "FNA": 0
  4710.         },
  4711.         {
  4712.             "StockCode": "VESTL.IS",
  4713.             "High": 24750,
  4714.             "Low": 24000,
  4715.             "Last": 24500,
  4716.             "HistoricClose": 24000,
  4717.             "Volume": 314796,
  4718.             "ChartCode": "Co196",
  4719.             "FK": 19.73,
  4720.             "PazarDeg": 152000000,
  4721.             "52wkHi": 48000,
  4722.             "52wkLo": 9200,
  4723.             "FLOAT": 15,
  4724.             "PDDD": 8.85,
  4725.             "TV": 0,
  4726.             "FNA": 18.41
  4727.         },
  4728.         {
  4729.             "StockCode": "VKFYT.IS",
  4730.             "High": 1500,
  4731.             "Low": 1375,
  4732.             "Last": 1500,
  4733.             "HistoricClose": 1350,
  4734.             "Volume": 8640,
  4735.             "ChartCode": "Co48",
  4736.             "FK": 3.14,
  4737.             "PazarDeg": 825000,
  4738.             "52wkHi": 7000,
  4739.             "52wkLo": 1550,
  4740.             "FLOAT": 90,
  4741.             "PDDD": 1.44,
  4742.             "TV": 18.48,
  4743.             "FNA": 3.14
  4744.         },
  4745.         {
  4746.             "StockCode": "VKGYO.IS",
  4747.             "High": 2150,
  4748.             "Low": 2075,
  4749.             "Last": 2125,
  4750.             "HistoricClose": 2125,
  4751.             "Volume": 25304,
  4752.             "ChartCode": "Co254",
  4753.             "FK": 38.59,
  4754.             "PazarDeg": 9952500,
  4755.             "52wkHi": 33000,
  4756.             "52wkLo": 8300,
  4757.             "FLOAT": 25,
  4758.             "PDDD": 11.41,
  4759.             "TV": 0,
  4760.             "FNA": 37.31
  4761.         },
  4762.         {
  4763.             "StockCode": "VKING.IS",
  4764.             "High": 1950,
  4765.             "Low": 1900,
  4766.             "Last": 1900,
  4767.             "HistoricClose": 1975,
  4768.             "Volume": 840,
  4769.             "ChartCode": "Co197",
  4770.             "FK": 501.57,
  4771.             "PazarDeg": 2070000,
  4772.             "52wkHi": 23000,
  4773.             "52wkLo": 2800,
  4774.             "FLOAT": 31.5,
  4775.             "PDDD": 2.79,
  4776.             "TV": 0,
  4777.             "FNA": 10.24
  4778.         },
  4779.         {
  4780.             "StockCode": "YASAS.IS",
  4781.             "High": 30500,
  4782.             "Low": 29000,
  4783.             "Last": 30500,
  4784.             "HistoricClose": 29500,
  4785.             "Volume": 68841,
  4786.             "ChartCode": "Co198",
  4787.             "FK": 7.69,
  4788.             "PazarDeg": 16200000,
  4789.             "52wkHi": 66000,
  4790.             "52wkLo": 23250,
  4791.             "FLOAT": 0,
  4792.             "PDDD": 3.56,
  4793.             "TV": 4,
  4794.             "FNA": 5.76
  4795.         },
  4796.         {
  4797.             "StockCode": "YATAS.IS",
  4798.             "High": 9100,
  4799.             "Low": 8900,
  4800.             "Last": 9000,
  4801.             "HistoricClose": 8900,
  4802.             "Volume": 60848,
  4803.             "ChartCode": "Co234",
  4804.             "FK": 9.46,
  4805.             "PazarDeg": 18731250,
  4806.             "52wkHi": 21750,
  4807.             "52wkLo": 10250,
  4808.             "FLOAT": 16,
  4809.             "PDDD": 3.96,
  4810.             "TV": 1.35,
  4811.             "FNA": 7.17
  4812.         },
  4813.         {
  4814.             "StockCode": "YKBNK.IS",
  4815.             "High": 4100,
  4816.             "Low": 3850,
  4817.             "Last": 4050,
  4818.             "HistoricClose": 3850,
  4819.             "Volume": 4070115,
  4820.             "ChartCode": "Co49",
  4821.             "FK": 10.46,
  4822.             "PazarDeg": 645714531,
  4823.             "52wkHi": 13000,
  4824.             "52wkLo": 3300,
  4825.             "FLOAT": 0,
  4826.             "PDDD": 4.01,
  4827.             "TV": 3.72,
  4828.             "FNA": 9.97
  4829.         },
  4830.         {
  4831.             "StockCode": "YKF34.IS",
  4832.             "High": 0,
  4833.             "Low": 0,
  4834.             "Last": 0,
  4835.             "HistoricClose": 8600,
  4836.             "Volume": 0,
  4837.             "ChartCode": "Co50",
  4838.             "FK": 7.11,
  4839.             "PazarDeg": 10941330,
  4840.             "52wkHi": 12000,
  4841.             "52wkLo": 3500,
  4842.             "FLOAT": 15,
  4843.             "PDDD": 4.06,
  4844.             "TV": 0,
  4845.             "FNA": 6.94
  4846.         },
  4847.         {
  4848.             "StockCode": "YKGYO.IS",
  4849.             "High": 1575,
  4850.             "Low": 1525,
  4851.             "Last": 1550,
  4852.             "HistoricClose": 1575,
  4853.             "Volume": 74662,
  4854.             "ChartCode": "Co279",
  4855.             "FK": 0,
  4856.             "PazarDeg": 0,
  4857.             "52wkHi": 3700,
  4858.             "52wkLo": 3050,
  4859.             "FLOAT": 0,
  4860.             "PDDD": 0,
  4861.             "TV": 0,
  4862.             "FNA": 0
  4863.         },
  4864.         {
  4865.             "StockCode": "YKRYO.IS",
  4866.             "High": 500,
  4867.             "Low": 460,
  4868.             "Last": 500,
  4869.             "HistoricClose": 490,
  4870.             "Volume": 2337,
  4871.             "ChartCode": "Co51",
  4872.             "FK": 2.3,
  4873.             "PazarDeg": 975000,
  4874.             "52wkHi": 2350,
  4875.             "52wkLo": 820,
  4876.             "FLOAT": 90,
  4877.             "PDDD": 0.81,
  4878.             "TV": 3.08,
  4879.             "FNA": 2.29
  4880.         },
  4881.         {
  4882.             "StockCode": "YUNSA.IS",
  4883.             "High": 4650,
  4884.             "Low": 4300,
  4885.             "Last": 4350,
  4886.             "HistoricClose": 4200,
  4887.             "Volume": 353,
  4888.             "ChartCode": "Co199",
  4889.             "FK": 13.17,
  4890.             "PazarDeg": 14760000,
  4891.             "52wkHi": 10500,
  4892.             "52wkLo": 3900,
  4893.             "FLOAT": 15,
  4894.             "PDDD": 2.81,
  4895.             "TV": 3.48,
  4896.             "FNA": 8.51
  4897.         }
  4898.     ]
  4899. }